CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:55.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.65 | 0.00 | - | 1 | 58 | 2024-06-28 | 0.02 | 0.00 | - | 35 | 894 |
| 7.00 | 0.00 | - | 2 | 43 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 72 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.10 | 0.00 | - | 1 | 234 |
| 6.00 | -0.42 | -6.54% | 6 | 1,908 | 2024-07-19 | 0.12 | +0.04 | +50.00% | 33 | 5,018 |
| 7.25 | 0.00 | - | 2 | 2 | 2024-07-26 | 0.30 | +0.12 | +66.67% | 12 | 97 |
| - | - | - | - | - | 2024-08-02 | 0.33 | +0.09 | +37.50% | 12 | 36 |
| 5.79 | -1.55 | -21.12% | 2 | 13,165 | 2024-08-16 | 0.82 | +0.17 | +26.15% | 63 | 3,911 |
| 6.91 | -0.74 | -9.67% | 8 | 985 | 2024-09-20 | 1.15 | +0.18 | +18.56% | 41 | 1,419 |
| 6.97 | -0.13 | -1.83% | 1 | 788 | 2024-10-18 | 1.47 | 0.00 | - | 1 | 2,953 |
| 7.40 | -1.59 | -17.69% | 5 | 580 | 2024-11-15 | 2.40 | +0.38 | +18.81% | 5 | 6,238 |
| 8.75 | -0.95 | -9.79% | 10 | 1,581 | 2025-01-17 | 2.83 | +0.35 | +14.11% | 43 | 7,100 |
| 9.43 | -1.07 | -10.19% | 6 | 279 | 2025-03-21 | 3.65 | +0.15 | +4.29% | 1 | 871 |
| 9.80 | -1.30 | -11.71% | 42 | 839 | 2025-06-20 | 4.40 | +0.25 | +6.02% | 5 | 1,036 |
| 11.59 | 0.00 | - | 1 | 561 | 2025-09-19 | 5.00 | -0.27 | -5.12% | 1 | 752 |
| 11.75 | -0.95 | -7.48% | 2 | 931 | 2026-01-16 | 5.90 | -0.03 | -0.51% | 1 | 2,203 |
| 13.20 | 0.00 | - | 5 | 379 | 2026-12-18 | 6.37 | 0.00 | - | 1 | 227 |
© 2024 Yahoo. All rights reserved.