CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.45 | -1.36 | -19.97% | 8 | 6,186 | 2024-06-21 | 0.04 | -0.03 | -42.86% | 306 | 6,905 |
| 5.25 | 0.00 | - | 1 | 57 | 2024-06-28 | 0.08 | +0.02 | +33.33% | 1 | 828 |
| 7.05 | 0.00 | - | 8 | 42 | 2024-07-05 | 0.15 | 0.00 | - | 5 | 54 |
| 3.40 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.22 | +0.07 | +46.67% | 11 | 229 |
| 5.90 | +0.25 | +4.42% | 5 | 1,921 | 2024-07-19 | 0.29 | +0.07 | +31.82% | 59 | 5,038 |
| 6.00 | 0.00 | - | - | 2 | 2024-07-26 | 0.97 | +0.50 | +106.38% | 1 | 30 |
| 6.45 | -0.60 | -8.51% | 9 | 13,167 | 2024-08-16 | 1.13 | +0.28 | +32.94% | 45 | 3,782 |
| 6.80 | +0.41 | +6.42% | 21 | 900 | 2024-09-20 | 1.24 | 0.00 | - | 50 | 1,399 |
| 7.10 | -0.30 | -4.05% | 2 | 788 | 2024-10-18 | 1.79 | +0.35 | +24.31% | 80 | 3,056 |
| 7.05 | -2.05 | -22.53% | 2 | 585 | 2024-11-15 | 2.16 | 0.00 | - | 16 | 6,239 |
| 8.63 | -0.22 | -2.49% | 1 | 1,600 | 2025-01-17 | 3.05 | +0.15 | +5.17% | 54 | 7,221 |
| 8.70 | 0.00 | - | 5 | 291 | 2025-03-21 | 3.61 | 0.00 | - | 3 | 863 |
| 10.10 | -1.00 | -9.01% | 4 | 832 | 2025-06-20 | 4.60 | 0.00 | - | 10 | 1,036 |
| 11.00 | +0.40 | +3.77% | 2 | 566 | 2025-09-19 | 5.27 | 0.00 | - | 5 | 752 |
| 11.65 | 0.00 | - | 1 | 1,024 | 2026-01-16 | 5.93 | -0.27 | -4.35% | 510 | 1,704 |
| 13.11 | 0.00 | - | 5 | 379 | 2026-12-18 | 7.72 | +0.72 | +10.29% | 1 | 223 |
© 2024 Yahoo. All rights reserved.