New Zealand markets closed

CVS Health Corporation (CVS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.22-0.81 (-1.33%)
At close: 04:00PM EDT
60.30 +0.08 (+0.13%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:55.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
5.45-1.36-19.97%86,1862024-06-210.04-0.03-42.86%3066,905
5.250.00-1572024-06-280.08+0.02+33.33%1828
7.050.00-8422024-07-050.150.00-554
3.400.00-112024-07-120.22+0.07+46.67%11229
5.90+0.25+4.42%51,9212024-07-190.29+0.07+31.82%595,038
6.000.00--22024-07-260.97+0.50+106.38%130
6.45-0.60-8.51%913,1672024-08-161.13+0.28+32.94%453,782
6.80+0.41+6.42%219002024-09-201.240.00-501,399
7.10-0.30-4.05%27882024-10-181.79+0.35+24.31%803,056
7.05-2.05-22.53%25852024-11-152.160.00-166,239
8.63-0.22-2.49%11,6002025-01-173.05+0.15+5.17%547,221
8.700.00-52912025-03-213.610.00-3863
10.10-1.00-9.01%48322025-06-204.600.00-101,036
11.00+0.40+3.77%25662025-09-195.270.00-5752
11.650.00-11,0242026-01-165.93-0.27-4.35%5101,704
13.110.00-53792026-12-187.72+0.72+10.29%1223