CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:57.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -1.20 | -24.49% | 3 | 2,951 | 2024-07-19 | 0.38 | +0.12 | +46.15% | 186 | 3,843 |
| 4.50 | -0.90 | -16.67% | 2 | 2,443 | 2024-08-16 | 1.45 | +0.25 | +20.83% | 37 | 4,234 |
| 5.20 | -0.72 | -12.16% | 8 | 1,950 | 2024-09-20 | 1.85 | +0.24 | +14.91% | 12 | 1,556 |
| 5.90 | -0.55 | -8.53% | 2 | 2,185 | 2024-10-18 | 2.23 | +0.14 | +6.70% | 4 | 1,318 |
| 6.95 | 0.00 | - | 17 | 700 | 2024-11-15 | 3.30 | +0.56 | +20.44% | 30 | 336 |
| 7.30 | -0.62 | -7.83% | 3 | 865 | 2025-01-17 | 3.85 | +0.53 | +15.96% | 3 | 3,257 |
| 8.00 | -0.53 | -6.21% | 9 | 1,550 | 2025-03-21 | 4.65 | +0.15 | +3.33% | 1 | 443 |
| 9.10 | 0.00 | - | 3 | 1,254 | 2025-06-20 | 5.05 | -0.30 | -5.61% | 370 | 498 |
| 9.52 | +0.39 | +4.27% | 8 | 71 | 2025-09-19 | 5.50 | -0.29 | -5.01% | 1 | 186 |
| 10.00 | -1.18 | -10.55% | 1 | 293 | 2026-01-16 | 6.96 | -0.10 | -1.42% | 1 | 2,785 |
| 12.28 | 0.00 | - | 1 | 367 | 2026-12-18 | 7.90 | 0.00 | - | 1 | 31 |
© 2024 Yahoo. All rights reserved.