CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:58.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.13 | -0.71 | -18.49% | 6 | 253 | 2024-06-28 | 0.05 | +0.01 | +25.00% | 177 | 3,292 |
| 2.22 | -2.03 | -47.76% | 5 | 83 | 2024-07-05 | 0.15 | +0.04 | +36.36% | 174 | 337 |
| 2.51 | -1.04 | -29.30% | 12 | 35 | 2024-07-12 | 0.31 | +0.13 | +72.22% | 42 | 303 |
| 4.20 | 0.00 | - | 1 | 7 | 2024-07-26 | 0.75 | +0.15 | +25.00% | 5 | 46 |
| - | - | - | - | - | 2024-08-02 | 0.83 | +0.09 | +12.16% | 1 | 11 |
© 2024 Yahoo. All rights reserved.