CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:59.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.31 | -1.69 | -56.33% | 9 | 117 | 2024-06-28 | 0.12 | +0.05 | +166.67% | 1,203 | 881 |
| 2.20 | -0.65 | -22.81% | 6 | 39 | 2024-07-05 | 0.28 | +0.11 | +64.71% | 63 | 499 |
| 2.47 | -0.25 | -9.19% | 3 | 21 | 2024-07-12 | 0.50 | +0.20 | +66.67% | 20 | 526 |
| 2.79 | -0.41 | -12.81% | 1 | 17 | 2024-07-26 | 1.03 | +0.23 | +28.75% | 11 | 20 |
| - | - | - | - | - | 2024-08-02 | 1.22 | -0.09 | -6.87% | 1 | 3 |
© 2024 Yahoo. All rights reserved.