CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:60.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.03 | -0.90 | -46.63% | 1,758 | 1,712 | 2024-06-28 | 0.31 | +0.16 | +106.67% | 1,020 | 2,219 |
| 1.35 | -0.85 | -38.64% | 287 | 369 | 2024-07-05 | 0.55 | +0.22 | +66.67% | 174 | 151 |
| 1.67 | -0.75 | -30.99% | 8 | 83 | 2024-07-12 | 0.80 | +0.30 | +60.00% | 187 | 929 |
| 1.93 | -0.72 | -27.17% | 644 | 4,696 | 2024-07-19 | 1.06 | +0.31 | +41.33% | 444 | 3,045 |
| 1.59 | -1.20 | -43.01% | 105 | 68 | 2024-07-26 | 1.46 | +0.34 | +29.82% | 3 | 49 |
| 1.91 | -1.01 | -34.59% | 4 | 15 | 2024-08-02 | 1.69 | +0.45 | +36.29% | 4 | 21 |
| 3.00 | -0.70 | -18.92% | 79 | 4,612 | 2024-08-16 | 2.50 | +0.44 | +21.36% | 106 | 2,982 |
| 3.75 | -0.70 | -15.73% | 86 | 2,294 | 2024-09-20 | 3.10 | +0.60 | +24.00% | 24 | 6,635 |
| 4.20 | -0.68 | -13.93% | 35 | 1,875 | 2024-10-18 | 3.35 | +0.52 | +18.37% | 5 | 629 |
| 4.50 | -1.14 | -20.21% | 2 | 757 | 2024-11-15 | 3.80 | 0.00 | - | 1 | 740 |
| 5.92 | -0.65 | -9.89% | 20 | 2,160 | 2025-01-17 | 5.04 | +0.59 | +13.26% | 1 | 4,899 |
| 6.87 | -0.33 | -4.58% | 1 | 420 | 2025-03-21 | 5.45 | 0.00 | - | 76 | 723 |
| 7.15 | -1.11 | -13.44% | 6 | 1,242 | 2025-06-20 | 5.85 | 0.00 | - | 2 | 2,474 |
| 8.99 | 0.00 | - | 101 | 615 | 2025-09-19 | 7.35 | +0.31 | +4.40% | 10 | 354 |
| 9.20 | -1.05 | -10.24% | 9 | 312 | 2026-01-16 | 8.00 | 0.00 | - | 1 | 1,679 |
| 11.75 | 0.00 | - | 17 | 276 | 2026-12-18 | 9.50 | 0.00 | - | 2 | 212 |
© 2024 Yahoo. All rights reserved.