CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:13PM EDT. Market open.
Strike:62.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | -0.47 | -36.72% | 146 | 13,779 | 2024-07-19 | 2.07 | +0.25 | +13.74% | 16 | 2,596 |
| 1.86 | -0.53 | -22.18% | 38 | 3,375 | 2024-08-16 | 4.10 | +0.70 | +20.59% | 1 | 1,067 |
| 2.53 | -0.57 | -18.39% | 33 | 779 | 2024-09-20 | 4.45 | +0.65 | +17.11% | 3 | 1,651 |
| 3.00 | -0.75 | -20.00% | 2 | 1,670 | 2024-10-18 | 4.60 | +0.40 | +9.52% | 27 | 821 |
| 3.75 | -0.65 | -14.77% | 13 | 1,120 | 2024-11-15 | 4.97 | 0.00 | - | 5 | 2,992 |
| 4.68 | -0.68 | -12.71% | 7 | 1,541 | 2025-01-17 | 6.00 | +0.45 | +8.11% | 310 | 4,301 |
| 6.09 | 0.00 | - | 22 | 1,795 | 2025-03-21 | 6.85 | 0.00 | - | 1 | 444 |
| 6.50 | -0.64 | -8.96% | 2 | 1,212 | 2025-06-20 | 7.70 | 0.00 | - | 39 | 372 |
| 6.95 | -1.50 | -17.75% | 1 | 259 | 2025-09-19 | 8.68 | 0.00 | - | 2 | 68 |
| 8.80 | 0.00 | - | 1 | 120 | 2026-01-16 | 9.09 | -0.01 | -0.11% | 1 | 1,152 |
| 10.20 | 0.00 | - | 1 | 51 | 2026-12-18 | 10.70 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.