CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:65.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.06 | -75.00% | 120 | 2,279 | 2024-06-28 | 3.40 | -0.45 | -11.69% | 2 | 3 |
| 0.08 | -0.10 | -55.56% | 20 | 327 | 2024-07-05 | 3.55 | 0.00 | - | 1 | 3 |
| 0.19 | -0.14 | -42.42% | 4 | 523 | 2024-07-12 | 4.54 | 0.00 | - | 3 | 3 |
| 0.30 | -0.22 | -42.31% | 264 | 7,879 | 2024-07-19 | 4.31 | 0.00 | - | 20 | 24 |
| 0.32 | -0.28 | -46.67% | 26 | 278 | 2024-07-26 | 5.30 | +1.00 | +23.26% | 2 | 6 |
| 0.47 | -0.38 | -44.71% | 6 | 19 | 2024-08-02 | - | - | - | - | - |
| 1.12 | -0.38 | -25.33% | 110 | 14,507 | 2024-08-16 | 5.58 | +0.63 | +12.73% | 11 | 2,543 |
| 1.65 | -0.46 | -21.80% | 24 | 2,188 | 2024-09-20 | 6.47 | +1.22 | +23.24% | 1 | 887 |
| 2.15 | -0.36 | -14.34% | 9 | 1,305 | 2024-10-18 | 6.50 | +1.00 | +18.18% | 3 | 351 |
| 2.88 | -0.47 | -14.03% | 4 | 1,349 | 2024-11-15 | 7.30 | 0.00 | - | 5 | 648 |
| 3.51 | -0.69 | -16.43% | 56 | 3,296 | 2025-01-17 | 7.45 | +0.47 | +6.73% | 6 | 4,422 |
| 4.50 | 0.00 | - | 2 | 2,184 | 2025-03-21 | 8.71 | 0.00 | - | 1 | 51 |
| 5.00 | -1.10 | -18.03% | 59 | 1,654 | 2025-06-20 | 8.70 | 0.00 | - | 6 | 722 |
| 6.22 | -0.55 | -8.12% | 3 | 588 | 2025-09-19 | 9.95 | -0.50 | -4.78% | 6 | 54 |
| 7.00 | -0.90 | -11.39% | 5 | 1,239 | 2026-01-16 | 10.10 | 0.00 | - | 7,751 | 9,526 |
| 9.92 | 0.00 | - | 38 | 97 | 2026-12-18 | 12.35 | 0.00 | - | 3 | 8 |
© 2024 Yahoo. All rights reserved.