CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:67.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.07 | -33.33% | 6 | 1,912 | 2024-07-19 | 6.54 | 0.00 | - | - | 1 |
| 0.65 | -0.23 | -26.14% | 995 | 2,367 | 2024-08-16 | 7.52 | 0.00 | - | 1 | 750 |
| 1.04 | -0.35 | -25.18% | 74 | 10,634 | 2024-09-20 | 7.65 | 0.00 | - | 3 | 1,578 |
| 1.50 | -0.40 | -21.05% | 17 | 311 | 2024-10-18 | 8.70 | +0.65 | +8.07% | 1 | 361 |
| 1.85 | -0.54 | -22.59% | 1 | 687 | 2024-11-15 | 9.30 | +0.50 | +5.68% | 2 | 471 |
| 2.70 | -0.70 | -20.59% | 28 | 2,599 | 2025-01-17 | 9.50 | +0.85 | +9.83% | 2 | 1,979 |
| 4.25 | 0.00 | - | 3 | 269 | 2025-03-21 | 9.65 | 0.00 | - | 1 | 47 |
| 4.65 | -0.50 | -9.71% | 4 | 870 | 2025-06-20 | 10.25 | 0.00 | - | 1 | 1,446 |
| 5.50 | -0.25 | -4.35% | 20 | 585 | 2025-09-19 | 11.30 | 0.00 | - | 3 | 552 |
| 6.85 | 0.00 | - | 1 | 420 | 2026-01-16 | 13.74 | 0.00 | - | 1 | 1,912 |
| 9.00 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.