CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:70.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 76 | 498 | 2024-06-28 | 14.29 | 0.00 | - | - | 0 |
| 0.03 | -0.02 | -40.00% | 14 | 283 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 20 | 23 | 2024-07-12 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 116 | 3,603 | 2024-07-19 | 14.18 | 0.00 | - | - | 0 |
| 0.11 | -0.04 | -26.67% | 2 | 354 | 2024-07-26 | - | - | - | - | - |
| 0.14 | -0.08 | -36.36% | 8 | 19 | 2024-08-02 | - | - | - | - | - |
| 0.41 | -0.13 | -24.07% | 192 | 7,093 | 2024-08-16 | 9.60 | 0.00 | - | 1 | 2,627 |
| 0.67 | -0.21 | -23.86% | 55 | 4,027 | 2024-09-20 | 10.45 | +0.47 | +4.71% | 27 | 781 |
| 0.93 | -0.35 | -27.34% | 3 | 1,046 | 2024-10-18 | 10.45 | 0.00 | - | 47 | 343 |
| 1.51 | -0.29 | -16.11% | 13 | 1,755 | 2024-11-15 | 11.25 | +0.65 | +6.13% | 1 | 363 |
| 2.23 | -0.30 | -11.86% | 92 | 5,402 | 2025-01-17 | 11.50 | +1.20 | +11.65% | 1 | 2,922 |
| 2.96 | -0.49 | -14.20% | 87 | 431 | 2025-03-21 | 11.90 | 0.00 | - | 5 | 15 |
| 3.50 | -0.80 | -18.60% | 3 | 1,463 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 544 |
| 4.98 | 0.00 | - | 1 | 370 | 2025-09-19 | 13.50 | 0.00 | - | 16 | 361 |
| 5.50 | -0.50 | -8.33% | 815 | 22,736 | 2026-01-16 | 13.95 | 0.00 | - | 10 | 519 |
| 7.76 | -0.24 | -3.00% | 5 | 133 | 2026-12-18 | 15.20 | 0.00 | - | 6 | 22 |
© 2024 Yahoo. All rights reserved.