CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EDT. Market open.
Strike:72.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.05 | -15.15% | 12 | 557 | 2024-08-16 | 12.15 | 0.00 | - | 1 | 569 |
| 0.45 | -0.09 | -16.67% | 7 | 2,952 | 2024-09-20 | 16.57 | 0.00 | - | 1 | 638 |
| 0.66 | -0.17 | -20.48% | 1 | 223 | 2024-10-18 | 6.80 | 0.00 | - | 3 | 22 |
| 1.09 | -0.21 | -16.15% | 5 | 713 | 2024-11-15 | 12.15 | 0.00 | - | 1 | 103 |
| 1.66 | -0.36 | -17.82% | 20 | 3,659 | 2025-01-17 | 13.91 | 0.00 | - | 2 | 2,626 |
| 2.37 | 0.00 | - | 25 | 84 | 2025-03-21 | 13.65 | 0.00 | - | 1 | 9 |
| 3.30 | -0.10 | -2.94% | 4 | 194 | 2025-06-20 | 14.65 | 0.00 | - | 2 | 196 |
| 4.25 | 0.00 | - | 3 | 156 | 2025-09-19 | 15.41 | 0.00 | - | 5 | 375 |
| 5.30 | 0.00 | - | 1 | 265 | 2026-01-16 | 18.56 | 0.00 | - | 13 | 308 |
© 2024 Yahoo. All rights reserved.