CVS Health Corporation (CVS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 117 | 129 | 2024-06-28 | - | - | - | - | - |
| 0.05 | -0.01 | -16.67% | 233 | 381 | 2024-07-19 | 13.39 | 0.00 | - | 1 | 1 |
| 0.18 | -0.04 | -18.18% | 7 | 2,146 | 2024-08-16 | 20.54 | 0.00 | - | 1 | 7 |
| 0.29 | -0.08 | -21.62% | 53 | 3,502 | 2024-09-20 | 15.15 | +0.15 | +1.00% | 23 | 291 |
| 0.45 | -0.15 | -25.00% | 4 | 175 | 2024-10-18 | 20.00 | 0.00 | - | 8 | 0 |
| 0.71 | -0.25 | -26.04% | 4 | 660 | 2024-11-15 | 14.75 | 0.00 | - | 9 | 134 |
| 1.28 | -0.21 | -14.09% | 204 | 3,372 | 2025-01-17 | 15.75 | 0.00 | - | 84 | 2,811 |
| 1.84 | -0.38 | -17.12% | 10 | 787 | 2025-03-21 | 14.80 | 0.00 | - | 1 | 168 |
| 2.42 | -0.68 | -21.94% | 4 | 996 | 2025-06-20 | 16.50 | 0.00 | - | 1 | 74 |
| 3.30 | 0.00 | - | 1 | 795 | 2025-09-19 | 19.64 | 0.00 | - | 6 | 535 |
| 4.00 | -0.65 | -13.98% | 6 | 900 | 2026-01-16 | 18.15 | 0.00 | - | 3 | 132 |
| 6.35 | 0.00 | - | 3 | 156 | 2026-12-18 | 18.15 | 0.00 | - | 12 | 22 |
© 2024 Yahoo. All rights reserved.