ClearView Wealth Limited (CVW.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD

Add to watchlist

0.6000

+0.0150

(+2.56%)

At close: 03:00PM AEST

Time period:

26 Jun 2023 - 26 Jun 2024

Show:

Historical prices

Frequency:

Daily

Currency in AUDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Jun 2024	0.5900	0.6000	0.5850	0.6000	0.6000	83,677
25 Jun 2024	0.5650	0.5900	0.5650	0.5850	0.5850	48,604
24 Jun 2024	0.5700	0.5750	0.5650	0.5750	0.5750	19,520
21 Jun 2024	0.5700	0.5800	0.5700	0.5750	0.5750	33,049
20 Jun 2024	0.5650	0.5700	0.5650	0.5700	0.5700	42,481
19 Jun 2024	0.5500	0.5600	0.5500	0.5550	0.5550	52,314
18 Jun 2024	0.5500	0.5550	0.5450	0.5450	0.5450	18,392
17 Jun 2024	0.5450	0.5650	0.5450	0.5550	0.5550	27,920,893
14 Jun 2024	0.5400	0.5500	0.5350	0.5450	0.5450	45,738
13 Jun 2024	0.5500	0.5500	0.5400	0.5400	0.5400	96,004
12 Jun 2024	0.5500	0.5500	0.5400	0.5500	0.5500	43,067
11 Jun 2024	0.5600	0.5600	0.5425	0.5600	0.5600	96,163
07 Jun 2024	0.5650	0.5650	0.5600	0.5650	0.5650	79,928
06 Jun 2024	0.5700	0.5775	0.5600	0.5650	0.5650	8,996,613
05 Jun 2024	0.5650	0.5750	0.5650	0.5650	0.5650	125,257
04 Jun 2024	0.5650	0.5750	0.5650	0.5700	0.5700	372,974
03 Jun 2024	0.5550	0.5750	0.5500	0.5700	0.5700	147,954
31 May 2024	0.5800	0.5800	0.5700	0.5800	0.5800	139,970
30 May 2024	0.5700	0.5800	0.5650	0.5700	0.5700	5,216,328
29 May 2024	0.5700	0.5700	0.5400	0.5550	0.5550	228,569
28 May 2024	0.5800	0.5850	0.5600	0.5600	0.5600	214,773
27 May 2024	0.5750	0.5800	0.5700	0.5700	0.5700	113,075
24 May 2024	0.5800	0.5800	0.5550	0.5700	0.5700	204,103
23 May 2024	0.5550	0.5800	0.5550	0.5800	0.5800	89,505
22 May 2024	0.5850	0.5900	0.5700	0.5750	0.5750	247,513
21 May 2024	0.5850	0.5850	0.5600	0.5700	0.5700	218,548
20 May 2024	0.5950	0.5950	0.5800	0.5800	0.5800	108,923
17 May 2024	0.5900	0.5900	0.5850	0.5875	0.5875	1,892,426
16 May 2024	0.5850	0.5950	0.5850	0.5950	0.5950	73,115,596
15 May 2024	0.5850	0.5850	0.5850	0.5850	0.5850	25,559
14 May 2024	0.6000	0.6000	0.5850	0.5900	0.5900	257,552
13 May 2024	0.5950	0.6000	0.5900	0.5950	0.5950	103,142
10 May 2024	0.5900	0.6000	0.5900	0.6000	0.6000	64,338
09 May 2024	0.6000	0.6000	0.5800	0.5850	0.5850	92,348
08 May 2024	0.6100	0.6100	0.6000	0.6100	0.6100	12,667
07 May 2024	-	-	-	-	-	-
06 May 2024	0.6000	0.6100	0.6000	0.6000	0.6000	25,273
03 May 2024	0.6000	0.6000	0.5925	0.5950	0.5950	19,008
02 May 2024	0.6100	0.6100	0.5900	0.5900	0.5900	41,665
01 May 2024	0.6000	0.6100	0.6000	0.6100	0.6100	16,200
30 Apr 2024	-	-	-	-	-	-
29 Apr 2024	0.6400	0.6400	0.6050	0.6200	0.6200	79,850
26 Apr 2024	0.6400	0.6400	0.6350	0.6400	0.6400	36,042
24 Apr 2024	0.6050	0.6200	0.6050	0.6200	0.6200	22,294
23 Apr 2024	-	-	-	-	-	-
22 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	954
19 Apr 2024	0.5850	0.6000	0.5850	0.6000	0.6000	45,946
18 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	46,900
17 Apr 2024	-	-	-	-	-	-
16 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	502,288
15 Apr 2024	0.5800	0.5800	0.5800	0.5800	0.5800	15,637
12 Apr 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,750
11 Apr 2024	0.5900	0.5900	0.5850	0.5850	0.5850	5,384
10 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	11,515
09 Apr 2024	0.5900	0.5900	0.5900	0.5900	0.5900	10,738
08 Apr 2024	0.5950	0.5950	0.5950	0.5950	0.5950	2,236
05 Apr 2024	-	-	-	-	-	-
04 Apr 2024	0.6000	0.6000	0.6000	0.6000	0.6000	13,620
03 Apr 2024	0.5900	0.5950	0.5850	0.5950	0.5950	15,157
02 Apr 2024	0.5850	0.5900	0.5800	0.5850	0.5850	7,850
28 Mar 2024	0.5950	0.6000	0.5850	0.5850	0.5850	3,040,743
27 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
26 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	3,823
25 Mar 2024	0.5750	0.5850	0.5700	0.5850	0.5850	21,847
22 Mar 2024	-	-	-	-	-	-
21 Mar 2024	0.5750	0.5750	0.5750	0.5750	0.5750	1,833
20 Mar 2024	0.5650	0.5850	0.5650	0.5650	0.5650	18,829
19 Mar 2024	0.5950	0.5950	0.5900	0.5900	0.5900	2,366
18 Mar 2024	0.5850	0.5950	0.5850	0.5950	0.5950	893
15 Mar 2024	0.5800	0.5800	0.5800	0.5800	0.5800	3,601
14 Mar 2024	0.5950	0.5950	0.5800	0.5800	0.5800	1,203
13 Mar 2024	0.5900	0.5900	0.5900	0.5900	0.5900	4,999
12 Mar 2024	0.5800	0.5900	0.5800	0.5900	0.5900	30,762
11 Mar 2024	0.5850	0.5850	0.5850	0.5850	0.5850	3,303
08 Mar 2024	0.5850	0.5850	0.5650	0.5650	0.5650	10,874
07 Mar 2024	-	-	-	-	-	-
07 Mar 2024	0.015 Dividend
06 Mar 2024	0.5850	0.5900	0.5850	0.5900	0.5750	11,023
05 Mar 2024	0.5900	0.5950	0.5900	0.5950	0.5799	8,943
04 Mar 2024	0.6000	0.6000	0.5850	0.5900	0.5750	23,220
01 Mar 2024	0.6000	0.6000	0.5900	0.5900	0.5750	2,077
29 Feb 2024	0.5800	0.5900	0.5800	0.5900	0.5750	11,076
28 Feb 2024	0.5900	0.5900	0.5850	0.5850	0.5701	9,661
27 Feb 2024	0.6050	0.6050	0.5850	0.5900	0.5750	74,070
26 Feb 2024	0.6250	0.6250	0.6100	0.6100	0.5945	25,350
23 Feb 2024	0.6100	0.6200	0.6100	0.6200	0.6042	18,000
22 Feb 2024	0.6200	0.6200	0.6150	0.6150	0.5994	15,957
21 Feb 2024	0.5775	0.5950	0.5775	0.5950	0.5799	23,225
20 Feb 2024	0.5950	0.5950	0.5800	0.5800	0.5653	5,299
19 Feb 2024	0.5900	0.5950	0.5825	0.5850	0.5701	23,774
16 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5701	258
15 Feb 2024	0.5950	0.5950	0.5400	0.5850	0.5701	48,190
14 Feb 2024	0.5850	0.5850	0.5850	0.5850	0.5701	2,472
13 Feb 2024	0.5850	0.5900	0.5750	0.5750	0.5604	29,193
12 Feb 2024	0.5850	0.5850	0.5750	0.5750	0.5604	17,594
09 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	11,199
08 Feb 2024	0.5850	0.5850	0.5800	0.5800	0.5653	17,471
07 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	13,888
06 Feb 2024	0.5800	0.5800	0.5800	0.5800	0.5653	7,319
05 Feb 2024	0.5900	0.5900	0.5900	0.5900	0.5750	9,723
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,835.02+118.58(+1.01%)

NZD/USD0.6091-0.0032(-0.52%)

ALL ORDS8,022.90-54.00(-0.67%)

OIL80.88+0.05(+0.06%)

GOLD2,321.10-9.70(-0.42%)

ClearView Wealth Limited (CVW.XA)

NZX 50
11,835.02
+118.58(+1.01%)

NZD/USD
0.6091
-0.0032(-0.52%)

ALL ORDS
8,022.90
-54.00(-0.67%)

OIL
80.88
+0.05(+0.06%)

GOLD
2,321.10
-9.70(-0.42%)