New Zealand markets close in 2 hours 52 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
153.33+0.14 (+0.09%)
At close: 04:00PM EDT
153.50 +0.17 (+0.11%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001675002024-06-18 3:29PM EDT2024-06-210.010.010.03-0.01-50.00%496244.14%
CVX240628C001675002024-06-18 10:04AM EDT2024-06-280.050.000.05-0.15-75.00%31125.98%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P001675002024-06-04 9:47AM EDT2024-06-2113.2312.3515.550.00-10103.08%