Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117C00270000 | 2024-07-18 2:01PM EDT | 2025-01-17 | 0.08 | 0.00 | 1.29 | 0.00 | - | 10 | 32 | 46.40% |
| CVX250620C00270000 | 2024-05-16 3:46PM EDT | 2025-06-20 | 0.22 | 0.00 | 0.96 | 0.00 | - | 16 | 114 | 31.97% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX250117P00270000 | 2023-02-13 12:04PM EDT | 2025-01-17 | 100.76 | 113.25 | 116.65 | 0.00 | - | 2 | 0 | 55.08% |
© 2024 Yahoo. All rights reserved.