New Zealand markets open in 8 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.90-2.14 (-1.35%)
At close: 04:00PM EDT
156.90 0.00 (0.00%)
Pre-market: 09:24AM EDT
In the money
Show:ListStraddle
Strike:270.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002700002023-12-29 11:36AM EDT2024-06-210.070.000.090.00-247580.47%
CVX250117C002700002024-03-25 9:41AM EDT2025-01-170.060.000.000.00-803712.50%
CVX250620C002700002024-05-16 3:46PM EDT2025-06-200.220.000.000.00-1611412.50%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002700002023-06-21 12:58PM EDT2024-06-21114.18110.80112.900.00-100.00%
CVX250117P002700002023-02-13 12:04PM EDT2025-01-17100.76113.25116.650.00-2051.20%