New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.31+4.03 (+2.60%)
At close: 04:03PM EDT
159.31 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240628C002200002024-06-20 12:54PM EDT2024-06-280.650.000.000.00--050.00%
CVX240719C002200002024-05-23 12:16PM EDT2024-07-190.020.000.140.00-643451.56%
CVX240920C002200002024-06-03 1:02PM EDT2024-09-200.080.000.000.00-2012.50%
CVX241220C002200002024-06-24 10:45AM EDT2024-12-200.180.000.000.00-2012.50%
CVX250117C002200002024-06-24 10:44AM EDT2025-01-170.230.000.000.00-206.25%
CVX250321C002200002024-06-03 12:45PM EDT2025-03-210.470.000.000.00-106.25%
CVX250620C002200002024-06-11 3:14PM EDT2025-06-200.800.000.000.00-206.25%
CVX251219C002200002024-06-12 9:59AM EDT2025-12-192.080.000.000.00-206.25%
CVX260116C002200002024-06-12 3:50PM EDT2026-01-161.770.000.000.00-106.25%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1324.08%
CVX261218C002200002024-06-24 3:44PM EDT2026-12-185.200.000.000.00-103.13%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9165.5069.900.00-3054.20%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1033.41%