New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
159.31+4.03 (+2.60%)
At close: 04:03PM EDT
159.31 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719C002400002024-05-17 11:12AM EDT2024-07-190.160.000.210.00-1166.41%
CVX241220C002400002024-05-23 11:58AM EDT2024-12-200.070.000.150.00-16511525.98%
CVX250117C002400002024-06-24 10:44AM EDT2025-01-170.130.000.000.00-2012.50%
CVX250321C002400002024-05-02 1:21PM EDT2025-03-210.320.010.240.00-1222.61%
CVX250620C002400002024-06-04 11:15AM EDT2025-06-200.360.000.000.00-806.25%
CVX251219C002400002024-06-13 12:48PM EDT2025-12-190.800.000.000.00-406.25%
CVX260116C002400002024-06-17 9:30AM EDT2026-01-160.900.000.000.00-206.25%
CVX260618C002400002024-04-22 12:38PM EDT2026-06-183.390.000.000.00-106.25%
CVX261218C002400002024-06-24 2:42PM EDT2026-12-182.500.000.000.00-406.25%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240719P002400002024-06-20 3:01PM EDT2024-07-1982.100.000.000.00-16000.00%
CVX250117P002400002023-01-04 12:06PM EDT2025-01-1771.8970.6073.300.00-1270.00%