New Zealand markets close in 1 hour 43 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.82+0.41 (+0.26%)
At close: 04:05PM EDT
155.50 -0.32 (-0.21%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
84.470.00-2270.000.74-0.21-22.11%58
-----75.001.300.00-217
-----80.001.240.00-125
-----85.002.300.00-17
74.000.00-2290.001.810.00-10110
59.90+3.60+6.39%6995.002.310.00-280
54.850.00-314100.002.60-0.25-8.77%2210
55.100.00-345105.003.20-0.25-7.25%3476
46.320.00-610110.004.00-0.23-5.44%3224
38.450.00-527115.004.80-0.30-5.88%2190
38.400.00-185120.005.80-0.35-5.69%23399
35.380.00-167125.006.95-0.45-6.08%331,000
30.840.00-1369130.008.30-0.03-0.36%31,411
27.260.00-5315135.009.85-0.40-3.90%3166
25.720.00-10265140.0011.65-0.70-5.67%2783
23.64+1.13+5.02%2467145.0013.55-0.65-4.58%2161
20.90+0.95+4.76%15305150.0015.75-0.75-4.55%1349
18.20-0.05-0.27%7174155.0018.20-0.95-4.96%21,364
17.050.00-12,035160.0020.75+0.95+4.80%1883
14.00+0.65+4.87%2435165.0022.200.00-1316
12.10+0.55+4.76%1391170.0023.150.00-1460
10.35+0.25+2.48%1205175.0028.500.00-11,236
9.00-0.30-3.23%6459180.0034.850.00-1365
7.35-0.15-2.00%4110185.0048.900.00-11,217
6.60+0.30+4.76%231,093190.0042.12-6.53-13.42%1193
5.65+0.25+4.63%1626195.0046.12+5.11+12.46%191
4.60-0.10-2.13%61,447200.0044.840.00-11
3.35-0.10-2.90%41,164210.0052.400.00-14
2.52+0.05+2.02%199220.0060.750.00--3
1.78-0.02-1.11%139230.00-----
1.400.00-2144240.00-----
0.980.00-4179250.00-----
0.970.00-1146260.00-----