Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 84.47 | 0.00 | - | - | 2 | 70.00 | 0.74 | -0.21 | -22.11% | 5 | 13 |
| - | - | - | - | - | 75.00 | 1.30 | 0.00 | - | - | 17 |
| - | - | - | - | - | 80.00 | 1.24 | 0.00 | - | - | 25 |
| - | - | - | - | - | 85.00 | 2.30 | 0.00 | - | - | 7 |
| 74.00 | 0.00 | - | - | 2 | 90.00 | 1.56 | -0.25 | -13.81% | 2 | 110 |
| 59.90 | +3.60 | +6.39% | 6 | 15 | 95.00 | 2.31 | 0.00 | - | - | 80 |
| 54.85 | 0.00 | - | - | 14 | 100.00 | 2.60 | -0.25 | -8.77% | 2 | 212 |
| 55.10 | 0.00 | - | 3 | 45 | 105.00 | 3.20 | -0.25 | -7.25% | 6 | 479 |
| 46.32 | 0.00 | - | - | 10 | 110.00 | 4.00 | -0.23 | -5.44% | 3 | 224 |
| 47.12 | +8.67 | +22.55% | 2 | 27 | 115.00 | 4.80 | -0.30 | -5.88% | - | 190 |
| 38.40 | 0.00 | - | - | 85 | 120.00 | 5.80 | -0.35 | -5.69% | 1 | 400 |
| 35.38 | 0.00 | - | - | 67 | 125.00 | 6.95 | -0.45 | -6.08% | 33 | 1,002 |
| 35.30 | +4.46 | +14.46% | 10 | 69 | 130.00 | 7.60 | -0.73 | -8.76% | 1 | 1,410 |
| 27.26 | 0.00 | - | - | 315 | 135.00 | 9.85 | -0.40 | -3.90% | 1 | 166 |
| 25.72 | 0.00 | - | - | 265 | 140.00 | 10.90 | -1.45 | -11.74% | 1 | 783 |
| 23.64 | +1.13 | +5.02% | 11 | 91 | 145.00 | 13.55 | -0.65 | -4.58% | 2 | 163 |
| 20.90 | +0.95 | +4.76% | 1 | 305 | 150.00 | 15.75 | -0.75 | -4.55% | 10 | 349 |
| 18.20 | -0.05 | -0.27% | 7 | 173 | 155.00 | 18.20 | -0.95 | -4.96% | 2 | 1,364 |
| 17.05 | 0.00 | - | 1 | 2,035 | 160.00 | 20.75 | +0.95 | +4.80% | 1 | 883 |
| 14.00 | +0.65 | +4.87% | 2 | 436 | 165.00 | 22.20 | 0.00 | - | - | 316 |
| 14.14 | +2.59 | +22.42% | 2 | 392 | 170.00 | 23.15 | 0.00 | - | - | 460 |
| 12.45 | +2.35 | +23.27% | 14 | 205 | 175.00 | 28.50 | 0.00 | - | - | 1,236 |
| 10.01 | +0.71 | +7.63% | 27 | 460 | 180.00 | 34.85 | 0.00 | - | - | 365 |
| 9.30 | +1.80 | +24.00% | 4 | 110 | 185.00 | 48.90 | 0.00 | - | - | 1,217 |
| 8.00 | +1.70 | +26.98% | 3 | 1,076 | 190.00 | 42.12 | +42.12 | - | - | 194 |
| 5.65 | +0.25 | +4.63% | 1 | 627 | 195.00 | 46.12 | +5.11 | +12.46% | 1 | 92 |
| 5.90 | +1.20 | +25.53% | 11 | 1,451 | 200.00 | 44.84 | 0.00 | - | - | 1 |
| 4.25 | +0.80 | +23.19% | 5 | 1,166 | 210.00 | - | - | - | - | - |
| 2.83 | +0.36 | +14.57% | 1 | 99 | 220.00 | - | - | - | - | - |
| 2.42 | +0.62 | +34.44% | 1 | 40 | 230.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 144 | 240.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | - | 179 | 250.00 | - | - | - | - | - |
| 0.97 | 0.00 | - | 11 | 46 | 260.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
