New Zealand markets close in 2 hours 11 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
176.56-4.47 (-2.47%)
At close: 04:03PM EST
176.68 +0.12 (+0.07%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
115.400.00-640070.000.20-0.03-13.04%10157
110.400.00-640075.000.250.00-5751
104.850.00-10080.000.330.00-297
-----85.000.400.00-18181
67.500.00-2290.000.46-0.03-6.12%5185
59.900.00-61095.000.760.00-6103
85.050.00-117100.000.640.00-7467
83.130.00-336105.000.96+0.10+11.63%304950
75.960.00-2731110.001.10+0.09+8.91%10758
71.320.00-237115.001.41+0.23+19.49%216721
62.300.00-5121120.001.790.00-601,203
58.650.00-1178125.002.31+0.40+20.94%81,996
53.450.00-7226130.002.68+0.33+14.04%12,133
53.420.00-5415135.003.19+0.41+14.75%3873
49.120.00-5372140.003.71+0.21+6.00%191,435
42.50-0.46-1.07%12,662145.005.20+0.80+18.18%81,091
37.620.00-101,138150.006.40+1.10+20.75%52,217
35.100.00-3573155.007.43+1.08+17.01%41,746
26.50-5.85-18.08%72,774160.009.15+1.55+20.39%521,923
24.28-2.07-7.86%4675165.0010.85+1.85+20.56%18624
20.33-3.72-15.47%81,205170.0011.70+1.05+9.86%131,126
16.92-3.93-18.85%35620175.0015.05+2.50+19.92%891,635
14.40-2.99-17.19%81,030180.0017.55+2.50+16.61%311,185
12.50-2.24-15.20%161,350185.0020.40+3.50+20.71%271,664
10.35-2.15-17.20%102,197190.0023.50+3.95+20.20%29406
8.80-1.93-17.99%571,758195.0026.70+4.35+19.46%3429
7.16-1.84-20.44%2093,664200.0029.20+2.70+10.19%61126
4.90-1.40-22.22%252,261210.0032.550.00-5425
3.12-0.93-22.96%41,556220.0041.570.00-5597
1.95-1.55-44.29%41,424230.0054.30+7.42+15.83%248
1.28-0.46-26.44%11714240.0056.940.00-111
1.330.00-2891250.0064.400.00--0
0.900.00-2323260.0074.150.00-60
0.60+0.01+1.69%5142270.00-----
0.31-0.15-32.61%3145280.0099.650.00-20