New Zealand markets open in 7 hours 54 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.29+0.33 (+0.21%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.600.00-2075.000.030.00-2117
71.300.00-35080.000.040.00-13
-----85.000.050.00--0
60.600.00-3090.000.020.00-157
-----95.000.050.00-46
61.730.00-31100.000.050.00-101,081
-----105.000.010.00-1044
45.280.00-107110.000.010.00-189
46.450.00-10115.000.030.00-1229
30.350.00-75120.000.010.00-2614
33.820.00-15125.000.010.00-15365
31.380.00-11134130.000.010.00-21,904
23.960.00-11290135.000.020.00-102,959
-----137.000.020.00--2
-----138.000.020.00--2
-----139.000.020.00--2
19.140.00-251,180140.000.030.00-23,667
-----141.000.010.00-2034
-----142.000.020.00-1749
14.050.00-23143.000.030.00-1163
11.500.00--5144.000.050.00-1639
13.810.00-71,691145.000.04-0.02-33.33%17,529
14.950.00--2146.000.070.00-688
14.180.00-18147.000.080.00-50352
10.460.00-103110148.000.100.00-13288
9.990.00-2326149.000.110.00-4280
9.020.00-514,196150.000.06-0.08-57.14%376,602
7.80+1.05+15.56%8498152.500.11-0.17-60.71%61,425
5.33+0.73+15.87%87,779155.000.29-0.30-50.85%115,005
3.35+0.59+21.38%2617,208157.500.58-0.68-53.97%732,508
1.70+0.23+15.65%47912,008160.001.41-1.06-42.40%1463,298
0.76+0.04+5.56%3573,991162.502.92-1.28-28.89%651,043
0.30-0.04-11.76%43021,981165.004.70-1.65-25.98%5145
0.10-0.05-33.33%692,681167.505.500.00-216
0.04-0.02-33.33%9517,351170.008.400.00-3035
0.01-0.02-66.67%421,902172.5010.510.00-11
0.020.00-253914175.0025.350.00-110
0.020.00-1536177.50-----
0.010.00-400777180.0019.560.00-2521
-----182.5024.050.00-22
0.010.00-179185.00-----
0.010.00-6114190.00-----
0.010.00-136195.00-----
0.500.00-26200.00-----
0.010.00-412210.0060.900.00-60