Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.02 | +0.01 | +100.00% | 31 | 12 |
| - | - | - | - | - | 135.00 | 0.01 | -0.02 | -66.67% | 170 | 112 |
| 21.55 | 0.00 | - | 5 | 6 | 140.00 | 0.05 | 0.00 | - | 77 | 148 |
| - | - | - | - | - | 141.00 | 0.05 | 0.00 | - | 2 | 25 |
| - | - | - | - | - | 142.00 | 0.04 | 0.00 | - | 21 | 44 |
| - | - | - | - | - | 143.00 | 0.01 | -0.05 | -83.33% | 1 | 37 |
| - | - | - | - | - | 144.00 | 0.05 | 0.00 | - | 4 | 334 |
| 19.45 | +2.67 | +15.91% | 2 | 6 | 145.00 | 0.04 | -0.02 | -33.33% | 8 | 193 |
| 13.90 | 0.00 | - | 1 | 12 | 146.00 | 0.08 | 0.00 | - | 10 | 56 |
| 15.60 | 0.00 | - | 1 | 3 | 147.00 | 0.09 | 0.00 | - | 2 | 44 |
| 8.75 | 0.00 | - | 1 | 10 | 148.00 | 0.06 | -0.03 | -33.33% | 4 | 22 |
| 11.50 | 0.00 | - | 4 | 23 | 149.00 | 0.05 | -0.05 | -50.00% | 1 | 30 |
| 15.10 | +1.70 | +12.69% | 15 | 20 | 150.00 | 0.03 | -0.06 | -66.67% | 79 | 318 |
| 12.44 | -0.41 | -3.19% | 25 | 42 | 152.50 | 0.05 | -0.08 | -61.54% | 113 | 348 |
| 10.65 | +0.50 | +4.93% | 19 | 75 | 155.00 | 0.05 | -0.20 | -80.00% | 302 | 459 |
| 8.25 | 0.00 | - | 25 | 294 | 157.50 | 0.12 | -0.31 | -72.09% | 249 | 670 |
| 6.52 | +0.27 | +4.32% | 118 | 1,489 | 160.00 | 0.26 | -0.56 | -68.29% | 2,392 | 674 |
| 4.20 | +0.05 | +1.20% | 558 | 1,099 | 162.50 | 0.62 | -0.89 | -58.94% | 1,247 | 602 |
| 2.46 | -0.38 | -13.38% | 1,078 | 765 | 165.00 | 1.40 | -1.00 | -41.67% | 808 | 368 |
| 1.21 | -0.39 | -24.38% | 1,084 | 594 | 167.50 | 2.66 | -1.34 | -33.50% | 80 | 35 |
| 0.55 | -0.37 | -40.22% | 1,465 | 860 | 170.00 | 4.47 | -0.96 | -17.68% | 16 | 34 |
| 0.22 | -0.28 | -56.00% | 447 | 353 | 172.50 | - | - | - | - | - |
| 0.09 | -0.15 | -62.50% | 491 | 575 | 175.00 | - | - | - | - | - |
| 0.04 | -0.09 | -69.23% | 27 | 164 | 177.50 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 14 | 354 | 180.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 4 | 393 | 182.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27 | 185.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 19 | 29 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.