Mail

New Zealand markets open in 9 hours 49 minutes

NZX 50
11,957.50
+41.26(+0.35%)
NZD/USD
0.5945
-0.0034(-0.57%)
ALL ORDS
7,932.00
+25.40(+0.32%)
OIL
83.01
+0.38(+0.46%)
GOLD
2,322.20
-35.50(-1.51%)

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

166.33

+0.44

(+0.27%)

At close: 04:03PM EDT

166.68

+0.35

(+0.21%)

Pre-market:

08:06AM EDT

In the money

Show:ListStraddle

Calls

10 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.02	0.00	-	-	5
-	-	-	-	-	130.00	0.01	0.00	-	16	509
-	-	-	-	-	135.00	0.02	0.00	-	30	73
-	-	-	-	-	140.00	0.03	0.00	-	100	224
-	-	-	-	-	141.00	0.02	0.00	-	6	8
-	-	-	-	-	142.00	0.10	0.00	-	2	15
-	-	-	-	-	143.00	0.03	0.00	-	250	63
-	-	-	-	-	144.00	0.03	0.00	-	20	146
15.75	0.00	-	3	3	145.00	0.04	0.00	-	1	25
19.58	0.00	-	10	6	146.00	0.03	0.00	-	8	22
-	-	-	-	-	147.00	0.04	0.00	-	61	146
-	-	-	-	-	148.00	0.04	0.00	-	12	53
16.10	0.00	-	1	16	149.00	0.09	0.00	-	1	3,258
15.82	0.00	-	20	31	150.00	0.05	0.00	-	63	751
14.40	0.00	-	5	123	152.50	0.06	0.00	-	35	336
11.95	0.00	-	5	156	155.00	0.10	0.00	-	87	436
9.90	0.00	-	1	136	157.50	0.21	0.00	-	76	343
6.95	0.00	-	9	231	160.00	0.40	0.00	-	140	531
5.55	0.00	-	24	558	162.50	0.81	0.00	-	474	935
3.15	0.00	-	231	442	165.00	1.55	0.00	-	177	230
1.88	0.00	-	470	457	167.50	2.73	0.00	-	281	250
1.02	0.00	-	190	541	170.00	4.40	0.00	-	7	20
0.45	0.00	-	846	999	172.50	7.45	0.00	-	2	2
0.21	0.00	-	94	327	175.00	9.70	0.00	-	3	3
0.09	0.00	-	55	130	177.50	-	-	-	-	-
0.04	0.00	-	203	291	180.00	-	-	-	-	-
0.07	0.00	-	-	10	182.50	-	-	-	-	-
0.04	0.00	-	10	16	185.00	-	-	-	-	-
0.01	0.00	-	1	21	190.00	25.05	0.00	-	-	0
0.06	0.00	-	4	4	195.00	-	-	-	-	-