New Zealand markets close in 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.28-1.31 (-0.83%)
At close: 04:02PM EDT
155.79 -0.49 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.100.00-1041
-----80.000.120.00-10102
-----85.000.100.00-319
-----90.000.190.00-6117
-----95.000.270.00-5136
-----100.000.400.00-3205
48.220.00--3105.000.480.00-194
43.350.00-11110.000.620.00-9253
37.050.00-22115.001.25+0.08+6.84%6287
37.050.00-120120.001.63+0.46+39.32%9136
34.750.00-1320125.002.17+0.28+14.81%10862
30.790.00-141130.002.89+0.09+3.21%107502
28.500.00-212135.003.80+0.25+7.04%18299
25.000.00-583140.004.95+0.17+3.56%35887
21.920.00-2180145.006.33+0.33+5.50%4760
15.40-1.50-8.88%1843150.008.35+0.45+5.70%1601,104
15.300.00-4639155.0010.50+0.50+5.00%126521
10.25-0.95-8.48%21518160.0013.05+0.73+5.93%263276
8.32-0.68-7.56%4507165.0012.300.00-2119
6.53-0.62-8.67%281,033170.0015.200.00-1166
5.05-0.70-12.17%8331175.0020.250.00--10
3.85-0.60-13.48%3597180.0027.250.00-1010
2.97-0.43-12.65%80172185.0027.800.00--10
2.680.00-10234190.0034.550.00-33
1.65-0.33-16.67%13132195.00-----
1.800.00-5153200.00-----
0.74-0.41-35.65%2131210.00-----
0.440.00-2035220.00-----
0.300.00-1015230.00-----
0.190.00-138240.00-----