New Zealand markets open in 4 hours 37 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.10-0.86 (-0.54%)
As of 01:23PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.490.00-111175.000.310.00-133
65.620.00-13180.000.520.00-2193
66.180.00-1085.000.590.00-3129
62.550.00-91690.000.760.00-1088
57.220.00-51695.000.980.00-435
55.960.00-443100.001.34+0.05+3.88%7751
50.880.00-104105.001.470.00-4634
49.990.00-148110.002.310.00-1479
45.700.00-1267115.002.400.00-1772
46.300.00-148120.003.350.00-1932
38.780.00-1237125.003.710.00-56700
31.300.00-10202130.004.95+0.50+11.24%2918
28.830.00-10100135.005.700.00-4749
29.850.00-166140.006.900.00-30905
26.450.00-61,979145.008.85-0.37-4.01%5552
21.700.00-4433150.0010.85+0.69+6.79%11748
20.900.00-5293155.0011.600.00-1179
16.050.00-1399160.0014.270.00-10647
14.10+0.25+1.81%7769165.0017.30+0.56+3.35%1162
11.850.00-5642170.0020.20+0.95+4.94%1561
11.460.00-2370175.0021.750.00-3121
8.95-1.20-11.82%9431180.0026.450.00-2111
7.450.00-1495185.0042.400.00-518
6.800.00-41,181190.0048.450.00-211
5.30+0.20+3.92%1572195.00-----
5.000.00-2264200.0038.700.00-14
3.310.00-5259210.0044.420.00-1060
1.97+0.01+0.51%1106220.0062.500.00-24
1.210.00-388230.00-----
0.92+0.19+26.03%170240.00-----
0.65+0.29+80.56%14342250.00-----
0.520.00-17260.00-----
0.47+0.30+176.47%5116270.00-----