Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 3.45 | 0.00 | - | - | 0 |
| 71.80 | 0.00 | - | 1 | 0 | 85.00 | 4.50 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 90.00 | 3.62 | 0.00 | - | 1 | 0 |
| 67.45 | 0.00 | - | 4 | 0 | 95.00 | 6.05 | 0.00 | - | 3 | 0 |
| 59.70 | 0.00 | - | 1 | 0 | 100.00 | 3.95 | 0.00 | - | 1 | 1 |
| 70.85 | 0.00 | - | - | 10 | 105.00 | 5.25 | 0.00 | - | - | 1 |
| 56.38 | 0.00 | - | 3 | 0 | 110.00 | 9.08 | 0.00 | - | 5 | 0 |
| 55.35 | 0.00 | - | 3 | 0 | 115.00 | 7.54 | 0.00 | - | 2 | 0 |
| 42.05 | 0.00 | - | 2 | 0 | 120.00 | 9.08 | 0.00 | - | 1 | 0 |
| 40.00 | 0.00 | - | 16 | 0 | 125.00 | 13.50 | 0.00 | - | 3 | 0 |
| 42.15 | 0.00 | - | 4 | 0 | 130.00 | 14.43 | 0.00 | - | 1 | 0 |
| 44.05 | 0.00 | - | 2 | 0 | 135.00 | 16.82 | 0.00 | - | 6 | 0 |
| 31.26 | 0.00 | - | 5 | 0 | 140.00 | 15.00 | 0.00 | - | 60 | 0 |
| 32.21 | 0.00 | - | 3 | 0 | 145.00 | 20.50 | 0.00 | - | 5 | 0 |
| 27.27 | 0.00 | - | 4 | 0 | 150.00 | 23.64 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 155.00 | 25.85 | 0.00 | - | 11 | 0 |
| 22.25 | 0.00 | - | 1 | 0 | 160.00 | 29.00 | 0.00 | - | 1 | 0 |
| 20.47 | 0.00 | - | 3 | 0 | 165.00 | 31.05 | 0.00 | - | 16 | 0 |
| 18.69 | 0.00 | - | 3 | 0 | 170.00 | 33.23 | 0.00 | - | 2 | 0 |
| 17.55 | 0.00 | - | 1 | 0 | 175.00 | 36.75 | 0.00 | - | 14 | 0 |
| 16.26 | 0.00 | - | 30 | 0 | 180.00 | 39.95 | 0.00 | - | 14 | 0 |
| 13.50 | 0.00 | - | 1 | 0 | 185.00 | 42.13 | 0.00 | - | 1 | 0 |
| 13.22 | 0.00 | - | 1 | 0 | 190.00 | 41.25 | 0.00 | - | 2 | 0 |
| 11.97 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 11.02 | 0.00 | - | 6 | 0 | 200.00 | 52.12 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 210.00 | - | - | - | - | - |
| 9.00 | 0.00 | - | 1 | 0 | 220.00 | 62.50 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 4.84 | 0.00 | - | 51 | 0 | 240.00 | - | - | - | - | - |
| 7.02 | 0.00 | - | 1 | 41 | 250.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 4 | 0 | 270.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
