New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.89-0.78 (-0.48%)
At close: 04:02PM EDT
162.68 +0.79 (+0.49%)
Pre-market: 08:40AM EDT
In the money
Show:ListStraddle
Calls
19 December 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
75.400.00-5075.000.650.00-7612
81.250.00-11780.000.900.00-4465
58.210.00--085.000.940.00-3214
64.100.00-91190.001.380.00-148
67.230.00-2829595.001.600.00-268
51.000.00-115100.002.450.00-144
59.000.00-112105.002.430.00-110
47.970.00-15110.003.550.00-163
39.570.00-139115.005.000.00-520
41.670.00-2349120.004.520.00-1128
33.300.00-265125.005.250.00-1136
29.350.00-220130.006.620.00-1250
30.600.00-134135.007.700.00-5333
31.320.00-1280140.009.150.00-15245
28.400.00-1146145.0010.700.00-26112
25.500.00-1211150.0012.450.00-28109
20.470.00-1135155.0014.300.00-292
19.200.00-1201160.0016.650.00-460
14.740.00-186165.0021.150.00-241
16.450.00-1228170.0022.350.00-10140
14.100.00-1106175.0036.600.00-341
9.620.00-978180.0027.000.00-7070
10.670.00-4141185.0030.100.00-401
7.460.00-381190.0047.140.00-3838
8.250.00-144195.0039.200.00-30
7.050.00-5258200.0050.400.00-13
5.300.00-156210.0051.100.00-11
3.010.00-2102220.0064.490.00--10
2.550.00-200206230.00-----
1.870.00-133240.00-----
1.360.00-1168250.0096.980.00-20