Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.50 | 0.00 | - | 1 | 2 | 75.00 | 1.32 | 0.00 | - | 4 | 107 |
| 75.82 | 0.00 | - | - | 5 | 80.00 | 1.72 | 0.00 | - | 1 | 26 |
| 77.60 | 0.00 | - | 35 | 0 | 85.00 | 2.75 | 0.00 | - | 15 | 19 |
| 74.40 | 0.00 | - | 1 | 2 | 90.00 | 2.56 | 0.00 | - | 1 | 6 |
| 59.60 | 0.00 | - | 1 | 256 | 95.00 | 2.76 | 0.00 | - | 1 | 1 |
| 59.28 | 0.00 | - | 46 | 97 | 100.00 | 3.34 | 0.00 | - | 1 | 27 |
| 55.45 | 0.00 | - | 2 | 48 | 105.00 | 4.40 | 0.00 | - | 1 | 24 |
| 53.80 | 0.00 | - | 1 | 12 | 110.00 | 4.75 | 0.00 | - | 1 | 21 |
| 46.56 | 0.00 | - | 4 | 22 | 115.00 | 6.05 | 0.00 | - | 1 | 2 |
| 42.30 | 0.00 | - | 3 | 494 | 120.00 | 6.91 | 0.00 | - | 1 | 11 |
| 44.44 | 0.00 | - | 5 | 53 | 125.00 | 8.70 | 0.00 | - | 100 | 106 |
| 39.25 | 0.00 | - | 2 | 27 | 130.00 | 9.10 | 0.00 | - | 1 | 28 |
| 30.28 | 0.00 | - | 50 | 245 | 135.00 | 10.50 | 0.00 | - | 1 | 18 |
| 30.56 | 0.00 | - | 1 | 29 | 140.00 | 12.73 | 0.00 | - | 20 | 95 |
| 25.44 | 0.00 | - | 1 | 36 | 145.00 | 14.74 | 0.00 | - | 14 | 81 |
| 26.50 | 0.00 | - | 1 | 64 | 150.00 | 17.70 | 0.00 | - | 10 | 175 |
| 21.02 | 0.00 | - | 1 | 94 | 155.00 | 17.85 | 0.00 | - | 2 | 23 |
| 17.85 | 0.00 | - | 1 | 198 | 160.00 | 20.97 | 0.00 | - | 1 | 111 |
| 16.25 | 0.00 | - | 5 | 95 | 165.00 | 23.29 | 0.00 | - | 2 | 15 |
| 15.86 | 0.00 | - | 3 | 62 | 170.00 | 23.93 | 0.00 | - | - | 1 |
| 13.89 | 0.00 | - | 1 | 93 | 175.00 | 28.15 | 0.00 | - | 2 | 12 |
| 10.75 | 0.00 | - | 1 | 29 | 180.00 | 31.17 | 0.00 | - | 3 | 37 |
| 9.65 | 0.00 | - | 15 | 59 | 185.00 | 34.69 | 0.00 | - | - | 2 |
| 9.73 | 0.00 | - | 3 | 70 | 190.00 | - | - | - | - | - |
| 8.70 | -0.85 | -8.90% | 1 | 38 | 195.00 | - | - | - | - | - |
| 7.70 | +1.10 | +16.67% | 1 | 55 | 200.00 | 45.47 | 0.00 | - | 4 | 4 |
| 6.00 | +0.63 | +11.73% | 2 | 25 | 210.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 47 | 220.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 56 | 230.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 96 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.