New Zealand markets close in 2 hours 1 minute

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.28-1.31 (-0.83%)
At close: 04:02PM EDT
155.79 -0.49 (-0.31%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.001.85+0.25+15.62%188
-----80.001.860.00-125
70.280.00-352185.002.400.00--1
61.010.00-1190.002.860.00-15
61.620.00-3395.00-----
61.010.00-130100.004.190.00-12
52.390.00-1038105.005.050.00-121
54.010.00-311110.005.630.00-516
47.650.00-1517115.007.150.00-12
42.150.00-5239120.008.470.00-16
34.300.00-153125.00-----
39.000.00-1010130.009.850.00-721
37.420.00-186189135.0012.200.00-112
36.000.00-217140.0014.50+0.79+5.76%811
33.800.00-118145.0016.40+1.32+8.75%862
29.520.00-244150.0018.35+1.73+10.41%164
26.970.00-213155.0018.600.00-35
22.63-2.37-9.48%1107160.0022.63+1.38+6.49%1157
20.38-1.54-7.03%452165.0024.000.00-12
18.53-1.87-9.17%453170.00-----
17.900.00-150175.00-----
15.10-1.13-6.96%122180.0033.920.00-11
15.600.00-124185.00-----
13.910.00-226190.00-----
10.480.00-55195.00-----
11.600.00-131200.00-----
8.000.00-219210.00-----
7.000.00-443220.00-----
5.900.00-754230.00-----
4.750.00-33240.00-----