Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:115.00
Callsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220819C00115000 | 2022-07-21 3:57PM EDT | 2022-08-19 | 30.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX220826C00115000 | 2022-08-04 9:33AM EDT | 2022-08-26 | 40.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX220916C00115000 | 2022-07-18 10:46AM EDT | 2022-09-16 | 27.16 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CVX221021C00115000 | 2022-07-05 12:50PM EDT | 2022-10-21 | 28.60 | 35.55 | 38.20 | 0.00 | - | 1 | 8 | 0.00% |
| CVX221118C00115000 | 2022-08-05 1:39PM EDT | 2022-11-18 | 40.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| CVX221216C00115000 | 2022-08-03 9:55AM EDT | 2022-12-16 | 45.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230120C00115000 | 2022-08-05 12:40PM EDT | 2023-01-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| CVX230317C00115000 | 2022-08-04 3:20PM EDT | 2023-03-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX230616C00115000 | 2022-07-25 3:49PM EDT | 2023-06-16 | 38.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CVX240119C00115000 | 2022-08-03 2:38PM EDT | 2024-01-19 | 46.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX240621C00115000 | 2022-08-02 1:52PM EDT | 2024-06-21 | 51.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor12 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX220812P00115000 | 2022-08-04 11:07AM EDT | 2022-08-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CVX220819P00115000 | 2022-08-05 3:59PM EDT | 2022-08-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CVX220826P00115000 | 2022-07-28 12:52PM EDT | 2022-08-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 25.00% |
| CVX220902P00115000 | 2022-08-04 3:15PM EDT | 2022-09-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| CVX220916P00115000 | 2022-08-05 3:42PM EDT | 2022-09-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVX221021P00115000 | 2022-08-05 10:39AM EDT | 2022-10-21 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX221118P00115000 | 2022-08-05 3:12PM EDT | 2022-11-18 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX221216P00115000 | 2022-08-05 12:47PM EDT | 2022-12-16 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CVX230120P00115000 | 2022-08-05 3:41PM EDT | 2023-01-20 | 2.53 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| CVX230317P00115000 | 2022-08-04 11:46AM EDT | 2023-03-17 | 4.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CVX230616P00115000 | 2022-07-28 1:41PM EDT | 2023-06-16 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CVX240119P00115000 | 2022-08-05 1:52PM EDT | 2024-01-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CVX240621P00115000 | 2022-08-04 10:29AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
