New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
179.45-8.34 (-4.44%)
At close: 04:03PM EST
180.15 +0.70 (+0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:115.00
Callsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230217C001150002022-12-19 10:03AM EST2023-02-1756.1562.2062.950.00-330.00%
CVX230317C001150002022-12-30 3:02PM EST2023-03-1764.7164.2065.200.00-175659.96%
CVX230616C001150002023-01-27 9:35AM EST2023-06-1667.7564.3565.50+4.35+6.86%13846.13%
CVX240119C001150002023-01-26 12:04PM EST2024-01-1972.6665.7066.850.00-140735.32%
CVX240621C001150002022-10-28 8:55AM EST2024-06-2173.1573.8075.600.00-1050.63%
CVX250117C001150002022-12-28 9:31AM EST2025-01-1769.1067.3070.150.00-142332.57%
Putsfor3 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230217P001150002023-01-25 12:58PM EST2023-02-170.010.000.080.00-22772.27%
CVX230224P001150002023-01-10 12:26PM EST2023-02-240.070.000.110.00--564.84%
CVX230317P001150002023-01-26 9:30AM EST2023-03-170.050.010.110.00-1232453.32%
CVX230616P001150002023-01-27 12:53PM EST2023-06-160.400.330.45-0.05-11.11%6579639.11%
CVX240119P001150002023-01-27 3:10PM EST2024-01-191.761.731.86-0.44-20.00%171,32433.07%
CVX240621P001150002023-01-27 12:16PM EST2024-06-213.082.713.40-2.83-47.88%1932.68%
CVX250117P001150002023-01-12 10:29AM EST2025-01-176.604.405.000.00-221831.16%