Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:115.00
Callsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230217C00115000 | 2022-12-19 10:03AM EST | 2023-02-17 | 56.15 | 62.20 | 62.95 | 0.00 | - | 3 | 3 | 0.00% |
| CVX230317C00115000 | 2022-12-30 3:02PM EST | 2023-03-17 | 64.71 | 64.20 | 65.20 | 0.00 | - | 17 | 56 | 59.96% |
| CVX230616C00115000 | 2023-01-27 9:35AM EST | 2023-06-16 | 67.75 | 64.35 | 65.50 | +4.35 | +6.86% | 1 | 38 | 46.13% |
| CVX240119C00115000 | 2023-01-26 12:04PM EST | 2024-01-19 | 72.66 | 65.70 | 66.85 | 0.00 | - | 1 | 407 | 35.32% |
| CVX240621C00115000 | 2022-10-28 8:55AM EST | 2024-06-21 | 73.15 | 73.80 | 75.60 | 0.00 | - | 1 | 0 | 50.63% |
| CVX250117C00115000 | 2022-12-28 9:31AM EST | 2025-01-17 | 69.10 | 67.30 | 70.15 | 0.00 | - | 14 | 23 | 32.57% |
Putsfor3 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230217P00115000 | 2023-01-25 12:58PM EST | 2023-02-17 | 0.01 | 0.00 | 0.08 | 0.00 | - | 2 | 27 | 72.27% |
| CVX230224P00115000 | 2023-01-10 12:26PM EST | 2023-02-24 | 0.07 | 0.00 | 0.11 | 0.00 | - | - | 5 | 64.84% |
| CVX230317P00115000 | 2023-01-26 9:30AM EST | 2023-03-17 | 0.05 | 0.01 | 0.11 | 0.00 | - | 12 | 324 | 53.32% |
| CVX230616P00115000 | 2023-01-27 12:53PM EST | 2023-06-16 | 0.40 | 0.33 | 0.45 | -0.05 | -11.11% | 65 | 796 | 39.11% |
| CVX240119P00115000 | 2023-01-27 3:10PM EST | 2024-01-19 | 1.76 | 1.73 | 1.86 | -0.44 | -20.00% | 17 | 1,324 | 33.07% |
| CVX240621P00115000 | 2023-01-27 12:16PM EST | 2024-06-21 | 3.08 | 2.71 | 3.40 | -2.83 | -47.88% | 1 | 9 | 32.68% |
| CVX250117P00115000 | 2023-01-12 10:29AM EST | 2025-01-17 | 6.60 | 4.40 | 5.00 | 0.00 | - | 22 | 18 | 31.16% |
© 2023 Yahoo. All rights reserved.
