New Zealand markets open in 8 hours 24 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
159.78+0.82 (+0.52%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:125.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001250002024-04-01 10:43AM EDT2024-04-1933.820.000.000.00-150.00%
CVX240517C001250002024-03-18 9:55AM EDT2024-05-1731.250.000.000.00-1650.00%
CVX240621C001250002024-04-11 11:24AM EDT2024-06-2135.650.000.000.00-16380.00%
CVX240719C001250002024-04-05 11:27AM EDT2024-07-1936.910.000.000.00-110.00%
CVX240920C001250002024-04-09 3:56PM EDT2024-09-2038.080.000.000.00-692170.00%
CVX241220C001250002024-03-25 12:16PM EDT2024-12-2034.750.000.000.00-13200.00%
CVX250117C001250002024-04-11 3:35PM EDT2025-01-1739.270.000.000.00-82780.00%
CVX250321C001250002024-04-12 3:53PM EDT2025-03-2137.290.000.000.00--10.00%
CVX250620C001250002024-04-12 3:45PM EDT2025-06-2038.780.000.000.00-12370.00%
CVX251219C001250002024-02-13 10:58AM EDT2025-12-1933.3036.4040.000.00-26523.71%
CVX260116C001250002024-04-12 3:45PM EDT2026-01-1640.600.000.000.00-12370.00%
CVX261218C001250002024-03-08 4:33PM EDT2026-12-1834.3042.1045.200.00-15325.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P001250002024-04-09 9:33AM EDT2024-04-190.010.000.000.00-1536550.00%
CVX240517P001250002024-04-11 12:04PM EDT2024-05-170.030.000.000.00-1242912.50%
CVX240621P001250002024-04-12 10:22AM EDT2024-06-210.140.000.000.00-2011,09512.50%
CVX240719P001250002024-04-02 10:24AM EDT2024-07-190.240.000.000.00-4012512.50%
CVX240920P001250002024-04-12 2:43PM EDT2024-09-201.000.000.000.00-51,6066.25%
CVX241220P001250002024-04-11 3:57PM EDT2024-12-201.580.000.000.00-67016.25%
CVX250117P001250002024-04-12 10:04AM EDT2025-01-171.830.000.000.00-55,7246.25%
CVX250321P001250002024-04-10 1:57PM EDT2025-03-212.430.000.000.00-2566.25%
CVX250620P001250002024-04-11 2:04PM EDT2025-06-203.710.000.000.00-567006.25%
CVX251219P001250002024-04-12 9:50AM EDT2025-12-195.350.000.000.00-221583.13%
CVX260116P001250002024-04-12 9:51AM EDT2026-01-165.600.000.000.00-192443.13%
CVX260618P001250002024-03-20 3:32PM EDT2026-06-188.150.000.000.00-70713.13%