Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
After hours:
Strike:148.00
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00148000 | 2023-12-01 3:58PM EST | 2023-12-08 | 0.52 | 0.51 | 0.55 | +0.16 | +44.44% | 1,310 | 707 | 22.51% |
| CVX231215C00148000 | 2023-12-01 3:53PM EST | 2023-12-15 | 1.10 | 1.12 | 1.16 | +0.24 | +27.91% | 332 | 745 | 22.05% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00148000 | 2023-12-01 1:09PM EST | 2023-12-15 | 3.55 | 4.00 | 4.15 | -2.05 | -36.61% | 404 | 70 | 19.92% |
© 2023 Yahoo. All rights reserved.