Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503C00148000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 8.75 | 11.60 | 12.30 | 0.00 | - | 1 | 10 | 63.18% |
| CVX240517C00148000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 12.20 | 11.95 | 12.90 | -2.60 | -17.57% | 1 | 10 | 39.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240503P00148000 | 2024-04-26 9:30AM EDT | 2024-05-03 | 0.06 | 0.01 | 0.02 | 0.00 | - | 4 | 19 | 36.33% |
| CVX240510P00148000 | 2024-05-01 2:41PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | +0.05 | +125.00% | 14 | 57 | 25.20% |
| CVX240517P00148000 | 2024-05-01 2:55PM EDT | 2024-05-17 | 0.21 | 0.22 | 0.25 | +0.10 | +90.91% | 53 | 31 | 23.78% |
© 2024 Yahoo. All rights reserved.