New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
158.96-2.93 (-1.81%)
At close: 04:01PM EDT
159.40 +0.44 (+0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517C000850002024-03-13 9:32AM EDT2024-05-1769.9076.6079.950.00--3185.03%
CVX240621C000850002023-09-05 9:39AM EDT2024-06-2182.980.000.000.00-440.00%
CVX250117C000850002024-02-27 2:28PM EDT2025-01-1767.6571.1575.750.00-11350.54%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-100.00%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-02-13 4:27PM EDT2026-01-1665.4669.0073.500.00-150.00%
CVX261218C000850002024-03-22 3:59PM EDT2026-12-1870.2872.0077.000.00-352130.99%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P000850002024-01-16 11:38AM EDT2024-04-190.050.000.140.00--0199.61%
CVX240517P000850002024-03-07 3:07PM EDT2024-05-170.010.000.140.00-7983.98%
CVX240621P000850002024-04-05 2:48PM EDT2024-06-210.010.000.180.00-272460.74%
CVX240719P000850002024-02-01 11:03AM EDT2024-07-190.070.000.270.00--153.91%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.21-0.05-50.00%103944.63%
CVX241220P000850002024-04-02 9:33AM EDT2024-12-200.100.050.340.00-31938.38%
CVX250117P000850002024-04-12 3:11PM EDT2025-01-170.200.200.24+0.01+5.26%923734.47%
CVX250620P000850002024-04-01 12:03PM EDT2025-06-200.590.610.740.00-312933.52%
CVX251219P000850002024-04-04 12:35PM EDT2025-12-190.940.053.800.00-321441.83%
CVX260116P000850002024-04-01 11:59AM EDT2026-01-161.180.213.800.00-720540.91%
CVX260618P000850002024-04-08 9:32AM EDT2026-06-181.570.025.000.00-21140.13%
CVX261218P000850002024-04-01 2:06PM EDT2026-12-182.401.614.900.00--135.94%