New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.84+0.30 (+0.19%)
At close: 04:00PM EDT
157.81 -0.03 (-0.02%)
After hours: 07:07PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117C000850002024-05-16 1:26PM EDT2025-01-1777.4967.5070.950.00-250.00%
CVX250620C000850002024-02-13 1:02PM EDT2025-06-2066.1869.0073.500.00-1037.18%
CVX251219C000850002024-01-17 10:39AM EDT2025-12-1958.210.000.000.00--00.00%
CVX260116C000850002024-07-24 2:48PM EDT2026-01-1670.4071.0075.500.00-22439.93%
CVX261218C000850002024-05-15 2:51PM EDT2026-12-1877.6066.0070.950.00-3500.00%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240802P000850002024-07-23 10:41AM EDT2024-08-020.580.000.580.00--1207.81%
CVX240920P000850002024-04-12 2:48PM EDT2024-09-200.050.000.210.00-103967.38%
CVX241220P000850002024-07-25 3:14PM EDT2024-12-200.060.000.700.00-21256.25%
CVX250117P000850002024-07-26 11:03AM EDT2025-01-170.120.000.200.00-223341.90%
CVX250321P000850002024-06-07 2:54PM EDT2025-03-210.150.000.510.00-31141.75%
CVX250620P000850002024-06-21 11:41AM EDT2025-06-200.430.000.820.00-412838.86%
CVX251219P000850002024-07-19 10:50AM EDT2025-12-190.780.431.190.00-121733.72%
CVX260116P000850002024-07-25 3:35PM EDT2026-01-160.950.541.240.00-220533.13%
CVX260618P000850002024-06-28 3:20PM EDT2026-06-181.400.542.620.00-31735.14%
CVX261218P000850002024-07-23 9:31AM EDT2026-12-182.751.672.980.00-151932.40%