Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:85.00
Callsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231020C00085000 | 2023-09-14 10:03AM EDT | 2023-10-20 | 83.47 | 77.75 | 78.15 | 0.00 | - | - | 1 | 175.00% |
| CVX231117C00085000 | 2023-10-03 2:29PM EDT | 2023-11-17 | 81.95 | 77.80 | 78.55 | 0.00 | - | 28 | 70 | 113.14% |
| CVX231215C00085000 | 2023-10-02 1:16PM EDT | 2023-12-15 | 81.75 | 77.85 | 78.60 | 0.00 | - | 8 | 15 | 89.72% |
| CVX240119C00085000 | 2023-08-21 10:27AM EDT | 2024-01-19 | 75.88 | 83.40 | 83.75 | 0.00 | - | 1 | 2 | 120.72% |
| CVX240621C00085000 | 2023-09-05 9:39AM EDT | 2024-06-21 | 82.98 | 78.05 | 78.60 | 0.00 | - | 4 | 4 | 50.56% |
| CVX250117C00085000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 83.25 | 78.00 | 79.20 | 0.00 | - | 5 | 7 | 40.94% |
| CVX250620C00085000 | 2023-08-15 3:42PM EDT | 2025-06-20 | 73.65 | 81.30 | 85.50 | 0.00 | - | 3 | 3 | 55.29% |
| CVX260116C00085000 | 2023-09-22 9:31AM EDT | 2026-01-16 | 85.00 | 77.10 | 80.90 | 0.00 | - | - | 35 | 36.32% |
Putsfor6 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231117P00085000 | 2023-09-21 3:37PM EDT | 2023-11-17 | 0.05 | 0.00 | 0.03 | 0.00 | - | - | 2 | 64.06% |
| CVX231215P00085000 | 2023-08-29 9:54AM EDT | 2023-12-15 | 0.04 | 0.00 | 0.04 | 0.00 | - | 10 | 181 | 51.56% |
| CVX240119P00085000 | 2023-09-29 1:12PM EDT | 2024-01-19 | 0.04 | 0.06 | 0.07 | 0.00 | - | 109 | 518 | 48.34% |
| CVX240315P00085000 | 2023-09-26 9:32AM EDT | 2024-03-15 | 0.12 | 0.09 | 0.19 | 0.00 | - | 15 | 22 | 44.63% |
| CVX240621P00085000 | 2023-09-29 1:09PM EDT | 2024-06-21 | 0.24 | 0.31 | 0.42 | 0.00 | - | 2 | 274 | 39.87% |
| CVX250117P00085000 | 2023-09-29 1:05PM EDT | 2025-01-17 | 0.87 | 0.83 | 1.25 | 0.00 | - | 2 | 85 | 36.60% |
| CVX250620P00085000 | 2023-09-20 3:41PM EDT | 2025-06-20 | 1.42 | 1.30 | 1.91 | 0.00 | - | 3 | 119 | 35.07% |
| CVX251219P00085000 | 2023-09-14 9:35AM EDT | 2025-12-19 | 1.94 | 1.95 | 2.52 | 0.00 | - | 1 | 5 | 33.13% |
| CVX260116P00085000 | 2023-09-25 12:03PM EDT | 2026-01-16 | 2.07 | 2.12 | 3.25 | 0.00 | - | 3 | 106 | 34.94% |
© 2023 Yahoo. All rights reserved.
