New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.85+0.93 (+0.57%)
At close: 04:01PM EDT
162.51 -0.34 (-0.21%)
Pre-market: 06:17AM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517C001000002024-03-28 2:49PM EDT2024-05-1758.400.000.000.00-100.00%
CVX240621C001000002024-04-18 11:06AM EDT2024-06-2158.060.000.000.00-100.00%
CVX240719C001000002024-04-18 11:06AM EDT2024-07-1958.080.000.000.00-100.00%
CVX240920C001000002024-04-01 11:16AM EDT2024-09-2059.100.000.000.00-200.00%
CVX250117C001000002024-04-16 12:27PM EDT2025-01-1757.140.000.000.00-100.00%
CVX250620C001000002024-04-16 12:27PM EDT2025-06-2057.470.000.000.00-100.00%
CVX251219C001000002024-03-04 1:46PM EDT2025-12-1951.0059.5564.000.00-11524.92%
CVX260116C001000002024-04-02 1:03PM EDT2026-01-1661.000.000.000.00-400.00%
CVX261218C001000002024-04-22 9:37AM EDT2026-12-1860.890.000.000.00-100.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001000002024-04-03 1:13PM EDT2024-04-260.090.000.000.00-1050.00%
CVX240517P001000002024-04-11 10:45AM EDT2024-05-170.040.000.000.00-1050.00%
CVX240621P001000002024-04-16 10:56AM EDT2024-06-210.020.000.000.00-1025.00%
CVX240719P001000002024-02-27 1:22PM EDT2024-07-190.110.000.160.00-2246.39%
CVX240920P001000002024-04-23 2:04PM EDT2024-09-200.090.000.000.00-3012.50%
CVX241220P001000002024-04-23 2:05PM EDT2024-12-200.330.000.000.00-3012.50%
CVX250117P001000002024-04-23 1:59PM EDT2025-01-170.420.000.000.00-5012.50%
CVX250321P001000002024-03-19 1:47PM EDT2025-03-210.850.820.900.00-3231.98%
CVX250620P001000002024-04-22 2:57PM EDT2025-06-201.150.000.000.00-1012.50%
CVX251219P001000002024-04-12 11:20AM EDT2025-12-192.120.000.000.00-306.25%
CVX260116P001000002024-04-22 12:02PM EDT2026-01-162.400.000.000.00-3006.25%
CVX260618P001000002024-04-12 2:01PM EDT2026-06-183.150.000.000.00-106.25%
CVX261218P001000002024-04-01 11:49AM EDT2026-12-184.190.000.000.00-106.25%