New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.31+2.28 (+1.26%)
At close: 04:03PM EST
183.35 +0.04 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:105.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221209C001050002022-11-21 12:01PM EST2022-12-0971.900.000.000.00--00.00%
CVX221216C001050002022-11-16 2:36PM EST2022-12-1679.850.000.000.00-1000.00%
CVX230120C001050002022-11-22 9:30AM EST2023-01-2080.000.000.000.00-2000.00%
CVX230317C001050002022-11-16 2:36PM EST2023-03-1779.700.000.000.00-2500.00%
CVX230616C001050002022-11-15 9:58AM EST2023-06-1683.130.000.000.00-300.00%
CVX240119C001050002022-11-17 11:22AM EST2024-01-1979.620.000.000.00-100.00%
CVX240621C001050002022-11-22 11:59AM EST2024-06-2183.800.000.000.00-100.00%
CVX250117C001050002022-11-29 3:30PM EST2025-01-1781.510.000.000.00-300.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001050002022-10-19 9:37AM EST2022-12-020.280.000.000.00--150.00%
CVX221216P001050002022-11-22 9:32AM EST2022-12-160.040.000.000.00-4050.00%
CVX230120P001050002022-11-29 9:34AM EST2023-01-200.050.000.000.00-4025.00%
CVX230317P001050002022-11-14 3:22PM EST2023-03-170.440.000.000.00-4025.00%
CVX230616P001050002022-11-30 10:36AM EST2023-06-160.900.000.000.00-1012.50%
CVX240119P001050002022-11-28 10:43AM EST2024-01-192.650.000.000.00-20012.50%
CVX240621P001050002022-11-10 11:02AM EST2024-06-214.300.000.000.00-1012.50%
CVX250117P001050002022-10-24 2:14PM EST2025-01-177.004.655.700.00-1336.90%