Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:105.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616C00105000 | 2023-02-14 1:16PM EDT | 2023-06-16 | 66.80 | 50.05 | 50.90 | 0.00 | - | 1 | 0 | 0.00% |
| CVX230915C00105000 | 2023-03-09 3:02PM EDT | 2023-09-15 | 58.76 | 52.15 | 53.15 | 0.00 | - | 4 | 10 | 46.23% |
| CVX240119C00105000 | 2023-03-20 11:39AM EDT | 2024-01-19 | 52.60 | 53.05 | 53.90 | 0.00 | - | 1 | 1,113 | 38.51% |
| CVX240621C00105000 | 2023-02-14 10:34AM EDT | 2024-06-21 | 67.30 | 51.60 | 52.75 | 0.00 | - | 3 | 12 | 26.98% |
| CVX250117C00105000 | 2023-03-20 10:53AM EDT | 2025-01-17 | 53.50 | 54.85 | 56.90 | 0.00 | - | 1 | 188 | 33.20% |
| CVX250620C00105000 | 2023-02-07 3:42PM EDT | 2025-06-20 | 70.85 | 59.75 | 62.60 | 0.00 | - | - | 10 | 40.23% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230421P00105000 | 2023-03-24 1:53PM EDT | 2023-04-21 | 0.04 | 0.01 | 0.08 | +0.01 | +33.33% | 15 | 10 | 58.98% |
| CVX230428P00105000 | 2023-03-15 2:04PM EDT | 2023-04-28 | 0.27 | 0.03 | 0.20 | 0.00 | - | - | 2 | 59.18% |
| CVX230519P00105000 | 2023-03-23 3:21PM EDT | 2023-05-19 | 0.24 | 0.16 | 0.33 | 0.00 | - | 1 | 3 | 52.15% |
| CVX230616P00105000 | 2023-03-20 3:59PM EDT | 2023-06-16 | 0.49 | 0.40 | 0.52 | 0.00 | - | 70 | 980 | 48.49% |
| CVX230915P00105000 | 2023-03-24 3:03PM EDT | 2023-09-15 | 1.21 | 1.17 | 1.27 | -0.08 | -6.20% | 1 | 73 | 40.63% |
| CVX240119P00105000 | 2023-03-24 2:56PM EDT | 2024-01-19 | 2.37 | 2.37 | 2.49 | +0.06 | +2.60% | 486 | 689 | 37.06% |
| CVX240621P00105000 | 2023-03-15 1:32PM EDT | 2024-06-21 | 4.75 | 3.80 | 4.25 | 0.00 | - | 1 | 6 | 35.76% |
| CVX250117P00105000 | 2023-03-13 3:40PM EDT | 2025-01-17 | 5.10 | 5.65 | 6.35 | 0.00 | - | 100 | 116 | 34.35% |
| CVX250620P00105000 | 2023-01-31 12:07PM EDT | 2025-06-20 | 5.25 | 5.30 | 6.00 | 0.00 | - | - | 1 | 30.26% |
© 2023 Yahoo. All rights reserved.
