New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.06+1.54 (+1.00%)
At close: 04:03PM EDT
156.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230616C001050002023-02-14 1:16PM EDT2023-06-1666.8050.0550.900.00-100.00%
CVX230915C001050002023-03-09 3:02PM EDT2023-09-1558.7652.1553.150.00-41046.23%
CVX240119C001050002023-03-20 11:39AM EDT2024-01-1952.6053.0553.900.00-11,11338.51%
CVX240621C001050002023-02-14 10:34AM EDT2024-06-2167.3051.6052.750.00-31226.98%
CVX250117C001050002023-03-20 10:53AM EDT2025-01-1753.5054.8556.900.00-118833.20%
CVX250620C001050002023-02-07 3:42PM EDT2025-06-2070.8559.7562.600.00--1040.23%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230421P001050002023-03-24 1:53PM EDT2023-04-210.040.010.08+0.01+33.33%151058.98%
CVX230428P001050002023-03-15 2:04PM EDT2023-04-280.270.030.200.00--259.18%
CVX230519P001050002023-03-23 3:21PM EDT2023-05-190.240.160.330.00-1352.15%
CVX230616P001050002023-03-20 3:59PM EDT2023-06-160.490.400.520.00-7098048.49%
CVX230915P001050002023-03-24 3:03PM EDT2023-09-151.211.171.27-0.08-6.20%17340.63%
CVX240119P001050002023-03-24 2:56PM EDT2024-01-192.372.372.49+0.06+2.60%48668937.06%
CVX240621P001050002023-03-15 1:32PM EDT2024-06-214.753.804.250.00-1635.76%
CVX250117P001050002023-03-13 3:40PM EDT2025-01-175.105.656.350.00-10011634.35%
CVX250620P001050002023-01-31 12:07PM EDT2025-06-205.255.306.000.00--130.26%