Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:105.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221209C00105000 | 2022-11-21 12:01PM EST | 2022-12-09 | 71.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CVX221216C00105000 | 2022-11-16 2:36PM EST | 2022-12-16 | 79.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVX230120C00105000 | 2022-11-22 9:30AM EST | 2023-01-20 | 80.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CVX230317C00105000 | 2022-11-16 2:36PM EST | 2023-03-17 | 79.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CVX230616C00105000 | 2022-11-15 9:58AM EST | 2023-06-16 | 83.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVX240119C00105000 | 2022-11-17 11:22AM EST | 2024-01-19 | 79.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX240621C00105000 | 2022-11-22 11:59AM EST | 2024-06-21 | 83.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVX250117C00105000 | 2022-11-29 3:30PM EST | 2025-01-17 | 81.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221202P00105000 | 2022-10-19 9:37AM EST | 2022-12-02 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVX221216P00105000 | 2022-11-22 9:32AM EST | 2022-12-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CVX230120P00105000 | 2022-11-29 9:34AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX230317P00105000 | 2022-11-14 3:22PM EST | 2023-03-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVX230616P00105000 | 2022-11-30 10:36AM EST | 2023-06-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX240119P00105000 | 2022-11-28 10:43AM EST | 2024-01-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CVX240621P00105000 | 2022-11-10 11:02AM EST | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX250117P00105000 | 2022-10-24 2:14PM EST | 2025-01-17 | 7.00 | 4.65 | 5.70 | 0.00 | - | 1 | 3 | 36.90% |
© 2022 Yahoo. All rights reserved.
