New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.92+1.92 (+1.20%)
At close: 04:02PM EDT
162.17 +0.25 (+0.15%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C001100002024-04-17 3:22PM EDT2024-06-2147.220.000.000.00-1000.00%
CVX240719C001100002024-04-22 1:38PM EDT2024-07-1952.290.000.000.00-100.00%
CVX240920C001100002024-03-06 4:00PM EDT2024-09-2040.8550.5554.350.00-12050.31%
CVX241220C001100002024-04-17 3:41PM EDT2024-12-2047.800.000.000.00-600.00%
CVX250117C001100002024-04-22 11:06AM EDT2025-01-1752.180.000.000.00-100.00%
CVX250620C001100002024-04-22 3:31PM EDT2025-06-2054.000.000.000.00-300.00%
CVX251219C001100002024-03-21 3:03PM EDT2025-12-1947.9750.5555.000.00-1526.95%
CVX260116C001100002024-04-18 9:52AM EDT2026-01-1650.950.000.000.00-100.00%
CVX260618C001100002024-02-13 11:50AM EDT2026-06-1844.4548.4551.100.00--660.00%
CVX261218C001100002024-04-02 9:32AM EDT2026-12-1854.010.000.000.00-300.00%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517P001100002024-04-02 9:32AM EDT2024-05-170.050.000.000.00-4025.00%
CVX240621P001100002024-04-19 3:39PM EDT2024-06-210.040.000.000.00-6025.00%
CVX240719P001100002024-04-18 3:12PM EDT2024-07-190.050.000.000.00-200012.50%
CVX240920P001100002024-04-15 9:54AM EDT2024-09-200.260.000.000.00-78012.50%
CVX241220P001100002024-04-11 3:55PM EDT2024-12-200.620.000.000.00-9012.50%
CVX250117P001100002024-04-15 9:42AM EDT2025-01-170.950.000.000.00-1012.50%
CVX250321P001100002024-04-11 3:39PM EDT2025-03-211.180.000.000.00-906.25%
CVX250620P001100002024-04-17 12:14PM EDT2025-06-202.330.000.000.00-206.25%
CVX251219P001100002024-04-18 12:44PM EDT2025-12-193.600.000.000.00-1506.25%
CVX260116P001100002024-04-19 3:38PM EDT2026-01-163.550.000.000.00-206.25%
CVX261218P001100002024-04-17 12:14PM EDT2026-12-186.430.000.000.00-206.25%