New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.31+2.28 (+1.26%)
At close: 04:03PM EST
183.35 +0.04 (+0.02%)
After hours: 07:56PM EST
In the money
Show:ListStraddle
Strike:120.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C001200002022-11-16 3:46PM EST2022-12-1665.700.000.000.00-1,92100.00%
CVX230120C001200002022-11-17 3:45PM EST2023-01-2064.310.000.000.00-12600.00%
CVX230317C001200002022-11-25 11:43AM EST2023-03-1765.380.000.000.00-200.00%
CVX230616C001200002022-11-28 2:44PM EST2023-06-1662.300.000.000.00-500.00%
CVX240119C001200002022-11-16 9:58AM EST2024-01-1970.300.000.000.00-200.00%
CVX240621C001200002022-11-29 1:30PM EST2024-06-2167.920.000.000.00-100.00%
CVX250117C001200002022-11-09 2:02PM EST2025-01-1767.850.000.000.00-200.00%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P001200002022-11-28 1:10PM EST2022-12-160.010.000.000.00-9050.00%
CVX230120P001200002022-11-29 3:45PM EST2023-01-200.160.000.000.00-10025.00%
CVX230317P001200002022-11-22 11:18AM EST2023-03-170.590.000.000.00-2012.50%
CVX230616P001200002022-11-29 2:45PM EST2023-06-161.790.000.000.00-60012.50%
CVX240119P001200002022-11-29 9:31AM EST2024-01-194.250.000.000.00-506.25%
CVX240621P001200002022-11-01 9:26AM EST2024-06-216.900.000.000.00-106.25%
CVX250117P001200002022-11-29 2:59PM EST2025-01-178.050.000.000.00-106.25%