New Zealand markets close in 4 hours 30 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.16-2.29 (-1.48%)
At close: 04:02PM EST
152.11 -0.05 (-0.03%)
After hours: 06:30PM EST
In the money
Show:ListStraddle
Strike:139.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
11.34-4.94-30.34%112024-03-010.02+0.01+100.00%1114
12.930.00-102024-03-080.06+0.02+50.00%2172
16.290.00-292024-03-220.140.00-39
-----2024-03-280.43+0.24+126.32%2010