New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57+0.72 (+0.44%)
At close: 04:01PM EDT
163.25 -0.36 (-0.22%)
After hours: 04:25PM EDT
In the money
Show:ListStraddle
Strike:141.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001410002024-04-23 3:13PM EDT2024-04-260.030.000.010.00-12118456.25%
CVX240503P001410002024-04-18 10:00AM EDT2024-05-030.130.030.140.00-22447.75%
CVX240510P001410002024-04-22 10:55AM EDT2024-05-100.100.050.070.00-2832.81%