Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:141.00
Callsfor26 April 2024
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00141000 | 2024-04-23 3:13PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.02 | -0.01 | -25.00% | 121 | 157 | 59.38% |
| CVX240503P00141000 | 2024-04-18 10:00AM EDT | 2024-05-03 | 0.13 | 0.00 | 0.05 | 0.00 | - | 2 | 24 | 39.65% |
| CVX240510P00141000 | 2024-04-22 10:55AM EDT | 2024-05-10 | 0.10 | 0.02 | 0.08 | 0.00 | - | 2 | 8 | 32.62% |
© 2024 Yahoo. All rights reserved.