New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57+0.72 (+0.44%)
At close: 04:01PM EDT
163.25 -0.36 (-0.22%)
After hours: 04:30PM EDT
In the money
Show:ListStraddle
Strike:142.00
Callsfor26 April 2024
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240426P001420002024-04-19 2:22PM EDT2024-04-260.020.000.120.00-234473.05%
CVX240503P001420002024-04-24 1:01PM EDT2024-05-030.040.020.05-0.13-76.47%212339.06%
CVX240510P001420002024-04-22 10:54AM EDT2024-05-100.100.050.080.00-21532.03%