New Zealand markets close in 4 hours 35 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.16-2.29 (-1.48%)
At close: 04:02PM EST
152.01 -0.15 (-0.10%)
After hours: 06:23PM EST
In the money
Show:ListStraddle
Strike:142.00
Calls
1 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.950.00-112024-03-010.02+0.01+100.00%157173
8.300.00-502024-03-080.08+0.03+60.00%8467
-----2024-03-150.24+0.09+60.00%1,26021
13.550.00-5102024-03-220.49+0.24+96.00%16110
-----2024-03-280.56+0.21+60.00%14642
-----2024-04-050.74+0.25+51.02%112