New Zealand markets close in 5 hours 30 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.40+0.12 (+0.08%)
At close: 04:01PM EDT
156.22 -0.18 (-0.12%)
After hours: 07:27PM EDT
In the money
Show:ListStraddle
Strike:143.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419C001430002024-03-25 9:57AM EDT2024-04-1914.0512.2015.350.00-2371.78%
CVX240426C001430002024-03-11 9:33AM EDT2024-04-2610.750.000.000.00-440.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P001430002024-04-16 11:00AM EDT2024-04-190.020.000.04+0.01+100.00%116346.88%
CVX240426P001430002024-04-17 3:27PM EDT2024-04-260.080.070.10-0.05-38.46%32829.69%
CVX240503P001430002024-04-17 10:27AM EDT2024-05-030.220.210.25-0.09-29.03%63127.39%
CVX240510P001430002024-04-16 2:40PM EDT2024-05-100.460.340.380.00-51725.44%