New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.35+1.08 (+0.70%)
At close: 04:02PM EDT
156.65 +0.30 (+0.19%)
Pre-market: 08:59AM EDT
In the money
Show:ListStraddle
Strike:146.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240328C001460002024-03-25 12:40PM EDT2024-03-2811.110.000.000.00-1400.00%
CVX240405C001460002024-03-22 12:42PM EDT2024-04-058.870.000.000.00-790.00%
CVX240412C001460002024-03-15 9:47AM EDT2024-04-1211.480.000.000.00-270.00%
CVX240426C001460002024-03-13 10:15AM EDT2024-04-2610.630.000.000.00--10.00%
CVX240503C001460002024-03-27 12:08PM EDT2024-05-0311.250.000.000.00-15120.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240328P001460002024-03-25 12:39PM EDT2024-03-280.010.000.000.00-2219725.00%
CVX240405P001460002024-03-27 2:17PM EDT2024-04-050.050.000.000.00-421312.50%
CVX240412P001460002024-03-26 9:36AM EDT2024-04-120.130.000.000.00-11566.25%
CVX240419P001460002024-03-27 1:43PM EDT2024-04-190.220.000.000.00-5976.25%
CVX240426P001460002024-03-27 11:41AM EDT2024-04-260.530.000.000.00-20826.25%
CVX240503P001460002024-03-27 2:17PM EDT2024-05-030.750.000.000.00-346.25%