Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:21AM EST. Market open.
Strike:146.00
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215C00146000 | 2023-12-11 11:05AM EST | 2023-12-15 | 1.22 | 1.21 | 1.23 | +0.26 | +27.08% | 509 | 3,271 | 24.90% |
| CVX231222C00146000 | 2023-12-11 10:54AM EST | 2023-12-22 | 1.82 | 1.89 | 1.91 | +0.18 | +10.98% | 94 | 233 | 22.66% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231215P00146000 | 2023-12-11 10:06AM EST | 2023-12-15 | 2.25 | 1.77 | 1.80 | -0.27 | -10.71% | 37 | 674 | 18.02% |
| CVX231222P00146000 | 2023-12-11 10:54AM EST | 2023-12-22 | 2.44 | 2.36 | 2.39 | -0.56 | -18.67% | 27 | 7 | 17.43% |
© 2023 Yahoo. All rights reserved.