Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328C00146000 | 2024-03-25 12:40PM EDT | 2024-03-28 | 11.11 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
CVX240405C00146000 | 2024-03-22 12:42PM EDT | 2024-04-05 | 8.87 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 0.00% |
CVX240412C00146000 | 2024-03-15 9:47AM EDT | 2024-04-12 | 11.48 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
CVX240426C00146000 | 2024-03-13 10:15AM EDT | 2024-04-26 | 10.63 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CVX240503C00146000 | 2024-03-27 12:08PM EDT | 2024-05-03 | 11.25 | 0.00 | 0.00 | 0.00 | - | 15 | 12 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240328P00146000 | 2024-03-25 12:39PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 197 | 25.00% |
CVX240405P00146000 | 2024-03-27 2:17PM EDT | 2024-04-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 213 | 12.50% |
CVX240412P00146000 | 2024-03-26 9:36AM EDT | 2024-04-12 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 6.25% |
CVX240419P00146000 | 2024-03-27 1:43PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 97 | 6.25% |
CVX240426P00146000 | 2024-03-27 11:41AM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 20 | 82 | 6.25% |
CVX240503P00146000 | 2024-03-27 2:17PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |