Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426C00148000 | 2024-04-25 10:47AM EDT | 2024-04-26 | 15.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
CVX240503C00148000 | 2024-04-16 2:21PM EDT | 2024-05-03 | 8.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240426P00148000 | 2024-04-25 1:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
CVX240503P00148000 | 2024-04-25 2:08PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CVX240510P00148000 | 2024-04-25 3:22PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |