New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
152.81+0.80 (+0.53%)
At close: 04:00PM EST
153.24 +0.43 (+0.28%)
Pre-market: 04:53AM EST
In the money
Show:ListStraddle
Strike:148.00
Callsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240308C001480002024-03-01 3:14PM EST2024-03-085.430.000.000.00-3500.00%
CVX240315C001480002024-03-01 11:41AM EST2024-03-157.000.000.000.00-3700.00%
CVX240322C001480002024-03-01 10:00AM EST2024-03-226.600.000.000.00-200.00%
CVX240328C001480002024-03-01 1:19PM EST2024-03-286.830.000.000.00-100.00%
CVX240405C001480002024-02-27 3:02PM EST2024-04-056.290.000.000.00--00.00%
Putsfor8 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240308P001480002024-03-01 3:36PM EST2024-03-080.220.000.000.00-12306.25%
CVX240315P001480002024-03-01 3:41PM EST2024-03-150.600.000.000.00-4503.13%
CVX240322P001480002024-03-01 1:40PM EST2024-03-220.930.000.000.00-2103.13%
CVX240328P001480002024-02-29 2:44PM EST2024-03-281.500.000.000.00-3703.13%
CVX240405P001480002024-03-01 11:39AM EST2024-04-051.250.000.000.00-5603.13%
CVX240412P001480002024-02-29 12:26PM EST2024-04-122.050.000.000.00--03.13%