Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:00PM EST. Market open.
Strike:149.00
Callsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201C00149000 | 2023-11-28 12:44PM EST | 2023-12-01 | 0.47 | 0.47 | 0.48 | +0.28 | +147.37% | 290 | 726 | 24.32% |
| CVX231208C00149000 | 2023-11-28 12:35PM EST | 2023-12-08 | 1.11 | 1.13 | 1.19 | +0.48 | +76.19% | 396 | 81 | 23.01% |
| CVX231215C00149000 | 2023-11-28 12:22PM EST | 2023-12-15 | 1.68 | 1.65 | 1.69 | +0.68 | +68.00% | 120 | 298 | 22.19% |
Putsfor1 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231201P00149000 | 2023-11-28 12:44PM EST | 2023-12-01 | 2.90 | 2.90 | 3.05 | -2.56 | -46.89% | 7 | 7 | 16.90% |
| CVX231208P00149000 | 2023-11-22 11:15AM EST | 2023-12-08 | 6.25 | 3.40 | 3.55 | 0.00 | - | - | 1 | 17.16% |
| CVX231215P00149000 | 2023-11-28 9:50AM EST | 2023-12-15 | 4.81 | 3.85 | 3.95 | -1.24 | -20.50% | 1 | 4 | 17.04% |
© 2023 Yahoo. All rights reserved.