Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EDT
After hours:
Strike:149.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00149000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 11.20 | 9.90 | 13.00 | -0.77 | -6.43% | 28 | 17 | 66.68% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00149000 | 2024-05-03 11:28AM EDT | 2024-05-10 | 0.10 | 0.04 | 0.06 | +0.03 | +42.86% | 16 | 3,268 | 27.25% |
| CVX240517P00149000 | 2024-05-03 3:41PM EDT | 2024-05-17 | 0.21 | 0.21 | 0.23 | -0.04 | -16.00% | 7 | 84 | 25.05% |
© 2024 Yahoo. All rights reserved.