Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240809C00149000 | 2024-07-25 10:34AM EDT | 2024-08-09 | 8.23 | 9.40 | 10.55 | 0.00 | - | - | - | 41.04% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00149000 | 2024-07-26 2:14PM EDT | 2024-08-02 | 0.22 | 0.25 | 0.35 | -0.13 | -37.14% | 42 | 76 | 33.11% |
| CVX240809P00149000 | 2024-07-25 12:40PM EDT | 2024-08-09 | 0.70 | 0.37 | 0.65 | 0.00 | - | - | - | 28.22% |
© 2024 Yahoo. All rights reserved.