New Zealand markets open in 2 hours 59 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
146.13+1.77 (+1.23%)
As of 01:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:149.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201C001490002023-11-28 12:44PM EST2023-12-010.470.470.48+0.28+147.37%29072624.32%
CVX231208C001490002023-11-28 12:35PM EST2023-12-081.111.131.19+0.48+76.19%3968123.01%
CVX231215C001490002023-11-28 12:22PM EST2023-12-151.681.651.69+0.68+68.00%12029822.19%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201P001490002023-11-28 12:44PM EST2023-12-012.902.903.05-2.56-46.89%7716.90%
CVX231208P001490002023-11-22 11:15AM EST2023-12-086.253.403.550.00--117.16%
CVX231215P001490002023-11-28 9:50AM EST2023-12-154.813.853.95-1.24-20.50%1417.04%