New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
162.67+1.58 (+0.98%)
At close: 04:03PM EDT
162.64 -0.03 (-0.02%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524C001525002024-05-17 2:02PM EDT2024-05-2410.0010.2012.00+0.85+9.29%8262.94%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524P001525002024-05-17 2:42PM EDT2024-05-240.050.010.23-0.04-44.44%6413232.13%
CVX240531P001525002024-05-16 3:47PM EDT2024-05-310.190.170.200.00-153622.02%