Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:01PM EST
Pre-market:
Strike:152.50
Callsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208C00152500 | 2023-12-05 3:59PM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 420 | 0 | 12.50% |
| CVX231215C00152500 | 2023-12-05 3:55PM EST | 2023-12-15 | 0.13 | 0.00 | 0.00 | 0.00 | - | 711 | 0 | 12.50% |
Putsfor8 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX231208P00152500 | 2023-12-04 11:39AM EST | 2023-12-08 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVX231215P00152500 | 2023-12-01 11:32AM EST | 2023-12-15 | 6.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.