New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001525002022-11-16 3:09PM EST2022-12-0232.3031.0031.550.00-35066.80%
CVX221209C001525002022-11-09 12:33PM EST2022-12-0928.9531.1031.900.00-1056.79%
CVX221223C001525002022-11-10 12:47PM EST2022-12-2327.6031.5032.350.00-1053.39%
CVX221230C001525002022-11-15 9:58AM EST2022-12-3035.3031.8032.600.00-1050.27%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001525002022-11-21 10:35AM EST2022-12-020.140.020.030.00-3058.20%
CVX221209P001525002022-11-25 11:30AM EST2022-12-090.090.050.12-0.02-18.18%6048.63%
CVX221223P001525002022-11-23 10:07AM EST2022-12-230.430.220.380.00-1041.26%
CVX221230P001525002022-11-17 10:54AM EST2022-12-300.910.310.470.00--038.43%