Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:152.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510C00152500 | 2024-05-03 1:50PM EDT | 2024-05-10 | 6.90 | 0.00 | 0.00 | 0.00 | - | 21 | 120 | 0.00% |
| CVX240517C00152500 | 2024-05-09 9:33AM EDT | 2024-05-17 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240510P00152500 | 2024-05-09 3:52PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 52 | 460 | 25.00% |
| CVX240517P00152500 | 2024-05-09 3:26PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 85 | 366 | 12.50% |
| CVX240524P00152500 | 2024-05-09 1:00PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
© 2024 Yahoo. All rights reserved.