New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.65+1.59 (+1.02%)
At close: 04:03PM EDT
157.86 +0.21 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:152.50
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331C001525002023-03-27 3:04PM EDT2023-03-316.200.000.000.00-3900.00%
CVX230406C001525002023-03-27 10:58AM EDT2023-04-065.600.000.000.00-400.00%
CVX230421C001525002023-03-27 3:17PM EDT2023-04-218.400.000.000.00-6300.00%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230331P001525002023-03-27 3:59PM EDT2023-03-310.510.000.000.00-63106.25%
CVX230406P001525002023-03-27 3:54PM EDT2023-04-061.110.000.000.00-8806.25%
CVX230421P001525002023-03-27 3:49PM EDT2023-04-212.430.000.000.00-4703.13%