Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802C00152500 | 2024-07-26 3:40PM EDT | 2024-08-02 | 6.31 | 5.55 | 7.15 | +0.21 | +3.44% | 31 | 123 | 45.65% |
Putsfor2 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240802P00152500 | 2024-07-26 3:59PM EDT | 2024-08-02 | 0.67 | 0.65 | 0.88 | -0.17 | -20.24% | 321 | 365 | 32.30% |
| CVX240809P00152500 | 2024-07-26 2:37PM EDT | 2024-08-09 | 0.84 | 0.92 | 1.18 | -0.41 | -32.80% | 45 | - | 26.05% |
© 2024 Yahoo. All rights reserved.