Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:152.50
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00152500 | 2023-03-27 3:04PM EDT | 2023-03-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| CVX230406C00152500 | 2023-03-27 10:58AM EDT | 2023-04-06 | 5.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CVX230421C00152500 | 2023-03-27 3:17PM EDT | 2023-04-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331P00152500 | 2023-03-27 3:59PM EDT | 2023-03-31 | 0.51 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 6.25% |
| CVX230406P00152500 | 2023-03-27 3:54PM EDT | 2023-04-06 | 1.11 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| CVX230421P00152500 | 2023-03-27 3:49PM EDT | 2023-04-21 | 2.43 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
