New Zealand markets open in 9 hours 27 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
142.86-2.01 (-1.39%)
At close: 04:01PM EST
143.25 +0.39 (+0.27%)
Pre-market: 06:32AM EST
In the money
Show:ListStraddle
Strike:152.50
Callsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231208C001525002023-12-05 3:59PM EST2023-12-080.020.000.000.00-420012.50%
CVX231215C001525002023-12-05 3:55PM EST2023-12-150.130.000.000.00-711012.50%
Putsfor8 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231208P001525002023-12-04 11:39AM EST2023-12-087.850.000.000.00-200.00%
CVX231215P001525002023-12-01 11:32AM EST2023-12-156.650.000.000.00-600.00%