Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX240802C00167500 | 2024-07-26 3:14PM EDT | 2024-08-02 | 0.18 | 0.12 | 0.16 | -0.09 | -33.33% | 175 | 328 | 27.54% |
CVX240809C00167500 | 2024-07-26 3:52PM EDT | 2024-08-09 | 0.37 | 0.10 | 0.78 | -0.08 | -17.78% | 177 | - | 30.01% |