New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
143.91-1.60 (-1.10%)
At close: 04:02PM EST
143.78 -0.13 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201C001675002023-11-17 9:30AM EST2023-12-010.010.000.000.00-20050.00%
CVX231215C001675002023-11-22 11:42AM EST2023-12-150.040.000.000.00--012.50%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231215P001675002023-11-20 2:47PM EST2023-12-1522.450.000.000.00--00.00%