New Zealand markets open in 49 minutes

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
156.94-0.63 (-0.40%)
At close: 04:00PM EDT
156.99 +0.05 (+0.03%)
After hours: 05:09PM EDT
In the money
Show:ListStraddle
Strike:167.50
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524C001675002024-05-23 2:52PM EDT2024-05-240.020.010.020.00-1071,01839.06%
CVX240531C001675002024-05-23 3:46PM EDT2024-05-310.040.040.05-0.01-20.00%3641121.09%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240524P001675002024-05-22 3:46PM EDT2024-05-249.0510.1510.750.00-89957.62%
CVX240531P001675002024-05-22 3:07PM EDT2024-05-3110.4510.0510.950.00-4132.37%