New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:167.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001675002022-11-25 10:46AM EST2022-12-0217.1816.2016.70+0.73+4.44%1053.61%
CVX221209C001675002022-11-21 1:54PM EST2022-12-0914.8716.6017.050.00-1042.19%
CVX221223C001675002022-11-14 3:53PM EST2022-12-2320.9517.5018.100.00-1038.45%
CVX221230C001675002022-11-18 9:32AM EST2022-12-3016.1417.9018.550.00-7037.28%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001675002022-11-25 12:42PM EST2022-12-020.100.070.11-0.10-50.00%39038.87%
CVX221209P001675002022-11-25 12:50PM EST2022-12-090.380.340.40-0.25-39.68%4034.45%
CVX221223P001675002022-11-25 12:51PM EST2022-12-231.161.091.22-0.10-7.94%13032.81%
CVX221230P001675002022-11-25 11:23AM EST2022-12-301.451.391.56-0.13-8.23%14031.85%