Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:167.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426C00167500 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.85 | 0.80 | 0.89 | +0.37 | +77.08% | 2,035 | 1,557 | 51.37% |
| CVX240503C00167500 | 2024-04-25 3:58PM EDT | 2024-05-03 | 1.60 | 1.67 | 1.74 | +0.31 | +24.03% | 304 | 558 | 27.54% |
| CVX240510C00167500 | 2024-04-25 3:59PM EDT | 2024-05-10 | 2.29 | 2.28 | 2.38 | +0.49 | +27.22% | 152 | 264 | 25.07% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240426P00167500 | 2024-04-25 3:55PM EDT | 2024-04-26 | 3.20 | 2.94 | 3.15 | -0.90 | -21.95% | 56 | 21 | 52.64% |
| CVX240503P00167500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 4.00 | 3.70 | 3.85 | -2.90 | -42.03% | 41 | 2 | 26.37% |
| CVX240510P00167500 | 2024-04-25 12:42PM EDT | 2024-05-10 | 4.45 | 4.10 | 4.35 | -2.65 | -37.32% | 11 | 6 | 23.16% |
© 2024 Yahoo. All rights reserved.