New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.26+1.65 (+1.15%)
As of 02:45PM EST. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201C001750002023-11-22 10:52AM EST2023-12-010.020.000.010.00-1296121.88%
CVX231215C001750002023-11-29 2:38PM EST2023-12-150.010.000.020.00-143,47435.94%
CVX231222C001750002023-11-17 2:30PM EST2023-12-220.030.000.030.00-384431.25%
CVX240119C001750002023-12-01 2:27PM EST2024-01-190.080.060.08+0.03+60.00%296,79323.54%
CVX240216C001750002023-11-28 2:28PM EST2024-02-160.230.190.280.00-236423.12%
CVX240315C001750002023-12-01 12:23PM EST2024-03-150.460.360.42+0.16+53.33%11,91421.49%
CVX240419C001750002023-12-01 1:24PM EST2024-04-190.810.800.84+0.17+26.56%205921.83%
CVX240621C001750002023-12-01 10:23AM EST2024-06-211.741.641.72+0.38+27.94%32,68022.14%
CVX240920C001750002023-11-30 3:50PM EST2024-09-202.863.153.300.00-482,20223.01%
CVX250117C001750002023-12-01 2:26PM EST2025-01-175.165.105.30+0.51+10.97%1480723.57%
CVX250620C001750002023-11-29 2:17PM EST2025-06-208.507.257.550.00-27923.73%
CVX251219C001750002023-11-30 11:06AM EST2025-12-199.669.3011.70+0.66+7.33%110726.05%
CVX260116C001750002023-11-24 10:50AM EST2026-01-169.659.6510.750.00-26024.39%
Putsfor1 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX231201P001750002023-11-21 3:36PM EST2023-12-0131.0229.8530.150.00-10200.78%
CVX231215P001750002023-11-27 3:18PM EST2023-12-1531.4530.0030.200.00-20055.23%
CVX240119P001750002023-11-30 3:19PM EST2024-01-1931.8530.0030.150.00-80510831.10%
CVX240315P001750002023-11-30 2:56PM EST2024-03-1531.8129.4030.800.00-48023926.73%
CVX240621P001750002023-11-09 1:08PM EST2024-06-2134.3530.0030.700.00-121318.80%
CVX240920P001750002023-11-02 9:36AM EST2024-09-2031.6531.3531.950.00--1019.98%
CVX250117P001750002023-11-30 12:32PM EST2025-01-1731.7532.1532.95-2.80-8.10%167219.25%
CVX250620P001750002023-11-03 8:48AM EST2025-06-2034.0534.2035.150.00-14120.34%
CVX251219P001750002023-11-02 9:12AM EST2025-12-1936.6035.7537.600.00-34121.11%
CVX260116P001750002023-11-16 1:14PM EST2026-01-1639.3335.1538.400.00-3721.77%