New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:177.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001775002022-11-25 12:59PM EST2022-12-026.916.807.15-0.12-1.71%13033.74%
CVX221209C001775002022-11-25 12:53PM EST2022-12-097.937.858.20-1.02-11.40%6032.56%
CVX221223C001775002022-11-23 10:48AM EST2022-12-239.639.609.950.00-1032.54%
CVX221230C001775002022-11-25 11:51AM EST2022-12-3010.7010.1010.65+0.45+4.39%1032.41%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001775002022-11-25 12:59PM EST2022-12-020.690.640.73-0.24-25.81%672030.37%
CVX221209P001775002022-11-25 12:40PM EST2022-12-091.621.441.65-0.46-22.12%39029.51%
CVX221223P001775002022-11-25 12:55PM EST2022-12-233.092.933.10+0.15+5.10%9028.94%
CVX221230P001775002022-11-23 2:16PM EST2022-12-303.703.403.600.00-52028.27%