New Zealand markets open in 39 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.75+0.81 (+0.52%)
At close: 04:02PM EDT
157.80 +0.05 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:177.50
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531C001775002024-05-20 2:34PM EDT2024-05-310.020.010.120.00-1353.52%
CVX240621C001775002024-05-27 12:10AM EDT2024-06-210.050.030.050.00--2020.51%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240531P001775002024-05-27 12:10AM EDT2024-05-3120.1018.9020.100.00--065.77%