New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.63-0.89 (-0.57%)
As of 11:06AM EDT. Market open.
In the money
Show:ListStraddle
Strike:177.50
Callsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324C001775002023-03-22 10:21AM EDT2023-03-240.010.000.030.00-174107.81%
CVX230331C001775002023-03-22 2:50PM EDT2023-03-310.020.000.030.00-18241.02%
Putsfor24 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230324P001775002023-03-15 1:05PM EDT2023-03-2424.6123.8024.100.00-40134.38%
CVX230331P001775002023-03-20 11:57AM EDT2023-03-3122.7523.7524.250.00-5051.17%