Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:177.50
Callsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324C00177500 | 2023-03-22 10:21AM EDT | 2023-03-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 74 | 107.81% |
| CVX230331C00177500 | 2023-03-22 2:50PM EDT | 2023-03-31 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 82 | 41.02% |
Putsfor24 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230324P00177500 | 2023-03-15 1:05PM EDT | 2023-03-24 | 24.61 | 23.80 | 24.10 | 0.00 | - | 4 | 0 | 134.38% |
| CVX230331P00177500 | 2023-03-20 11:57AM EDT | 2023-03-31 | 22.75 | 23.75 | 24.25 | 0.00 | - | 5 | 0 | 51.17% |
© 2023 Yahoo. All rights reserved.
