New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
183.70-0.54 (-0.29%)
At close: 01:02PM EST
183.87 +0.17 (+0.09%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:182.50
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C001825002022-11-25 12:52PM EST2022-12-023.203.203.35-0.84-20.79%200028.91%
CVX221209C001825002022-11-25 12:13PM EST2022-12-094.704.454.70-0.50-9.62%49029.54%
CVX221223C001825002022-11-25 10:28AM EST2022-12-236.856.356.70+0.10+1.48%4030.62%
CVX221230C001825002022-11-23 3:18PM EST2022-12-308.107.007.350.00-13030.21%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P001825002022-11-25 12:59PM EST2022-12-021.931.861.98-0.23-10.65%207027.08%
CVX221209P001825002022-11-25 12:38PM EST2022-12-093.303.003.25-0.44-11.76%34027.71%
CVX221223P001825002022-11-25 11:49AM EST2022-12-234.554.604.95-0.80-14.95%1027.84%
CVX221230P001825002022-11-25 12:55PM EST2022-12-305.295.105.45-0.06-1.12%13027.06%