New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.03+2.67 (+1.50%)
At close: 04:03PM EST
181.20 +0.17 (+0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:205.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C002050002022-11-25 9:42AM EST2022-12-020.030.000.000.00-1025.00%
CVX221209C002050002022-11-29 2:52PM EST2022-12-090.050.000.000.00-1012.50%
CVX221216C002050002022-11-29 2:47PM EST2022-12-160.100.000.000.00-1012.50%
CVX221223C002050002022-11-29 1:27PM EST2022-12-230.190.000.000.00-3012.50%
CVX221230C002050002022-11-29 12:42PM EST2022-12-300.300.000.000.00-10012.50%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P002050002022-11-28 12:03PM EST2022-12-0224.400.000.000.00-400.00%
CVX221216P002050002022-11-21 12:01PM EST2022-12-1628.400.000.000.00--00.00%