New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
163.57+0.72 (+0.44%)
At close: 04:01PM EDT
163.51 -0.06 (-0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C002200002024-04-15 3:12PM EDT2024-06-210.030.010.040.00-11,34529.30%
CVX240719C002200002024-04-17 3:21PM EDT2024-07-190.060.010.060.00-10411725.29%
CVX240920C002200002024-04-22 1:38PM EDT2024-09-200.090.080.120.00-22221921.00%
CVX241220C002200002024-04-23 1:20PM EDT2024-12-200.510.520.570.00-13621.27%
CVX250117C002200002024-04-22 2:56PM EDT2025-01-170.790.760.810.00-1053721.60%
CVX250321C002200002024-04-08 10:04AM EDT2025-03-211.111.191.280.00-1521.51%
CVX250620C002200002024-04-22 3:30PM EDT2025-06-202.031.982.180.00-110221.81%
CVX251219C002200002024-04-19 10:10AM EDT2025-12-193.784.004.300.00-1428822.42%
CVX260116C002200002024-04-19 9:36AM EDT2026-01-163.904.154.650.00-119122.51%
CVX260618C002200002024-03-05 2:47PM EDT2026-06-183.654.405.750.00-1321.79%
CVX261218C002200002024-04-22 1:51PM EDT2026-12-187.657.708.800.00-14423.23%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621P002200002023-03-07 1:20PM EDT2024-06-2154.9553.8555.000.00-8720.00%
CVX250117P002200002023-09-20 3:15PM EDT2025-01-1752.7054.0055.150.00-6230.00%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4966.7069.850.00--1035.71%