New Zealand Markets open in 2 hrs 36 mins

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.82+2.46 (+1.38%)
As of 01:24PM EST. Market open.
In the money
Show:ListStraddle
Strike:220.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216C002200002022-08-11 11:44AM EST2022-12-160.400.340.51+0.06+17.65%410452.10%
CVX230120C002200002022-08-11 10:08AM EST2023-01-200.790.850.93+0.09+12.86%569335.94%
CVX230317C002200002022-08-11 12:51PM EST2023-03-171.641.681.82+0.44+36.67%8929.90%
CVX230616C002200002022-08-11 10:20AM EST2023-06-162.833.003.25+0.36+14.57%19926.50%
CVX240119C002200002022-08-03 2:59PM EST2024-01-196.207.057.450.00--52225.46%
CVX240621C002200002022-08-03 8:30AM EST2024-06-219.688.559.800.00-21524.76%
Putsfor16 December 2022