New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.74-0.51 (-0.34%)
At close: 04:00PM EDT
150.88 +0.14 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:220.00
Callsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX241018C002200002024-07-15 10:40AM EDT2024-10-180.020.001.270.00-20114.55%
CVX241220C002200002024-09-11 1:32PM EDT2024-12-200.020.000.250.00-212640.48%
CVX250117C002200002024-10-03 3:24PM EDT2025-01-170.050.010.060.00-1059228.61%
CVX250321C002200002024-10-04 10:47AM EDT2025-03-210.120.030.290.00-22227.93%
CVX250620C002200002024-10-04 10:42AM EDT2025-06-200.300.120.52-0.01-3.23%27824.78%
CVX250815C002200002024-10-03 12:51PM EDT2025-08-150.550.201.730.00-2028.86%
CVX251219C002200002024-09-09 1:01PM EDT2025-12-190.550.801.070.00-125321.85%
CVX260116C002200002024-10-02 10:13AM EDT2026-01-161.100.961.600.00-231423.20%
CVX260618C002200002024-09-16 10:49AM EDT2026-06-181.041.622.680.00-1422.98%
CVX261218C002200002024-09-13 10:43AM EDT2026-12-181.651.894.100.00-14822.88%
CVX270115C002200002024-10-03 3:35PM EDT2027-01-153.052.193.400.00-41021.25%
Putsfor11 October 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX250117P002200002024-05-16 3:42PM EDT2025-01-1758.9165.5069.900.00-3040.63%
CVX250620P002200002023-03-14 2:41PM EDT2025-06-2062.5052.4554.800.00-240.00%
CVX251219P002200002023-05-23 1:17PM EDT2025-12-1964.4967.3571.000.00--1024.51%