Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:220.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230331C00220000 | 2023-03-02 10:51AM EDT | 2023-03-31 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 42 | 99.22% |
| CVX230406C00220000 | 2023-03-02 11:50AM EDT | 2023-04-06 | 0.03 | 0.00 | 0.08 | 0.00 | - | - | 127 | 73.83% |
| CVX230421C00220000 | 2023-03-17 3:58PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 11 | 1,032 | 42.97% |
| CVX230616C00220000 | 2023-03-23 11:57AM EDT | 2023-06-16 | 0.05 | 0.01 | 0.10 | 0.00 | - | 100 | 1,678 | 31.25% |
| CVX230915C00220000 | 2023-03-21 9:59AM EDT | 2023-09-15 | 0.40 | 0.21 | 0.37 | 0.00 | - | 1 | 180 | 26.18% |
| CVX240119C00220000 | 2023-03-24 12:37PM EDT | 2024-01-19 | 1.30 | 1.23 | 1.35 | +0.14 | +12.07% | 1 | 2,049 | 25.76% |
| CVX240621C00220000 | 2023-03-20 11:26AM EDT | 2024-06-21 | 3.04 | 2.85 | 3.25 | 0.00 | - | 2 | 153 | 26.38% |
| CVX250117C00220000 | 2023-03-22 9:33AM EDT | 2025-01-17 | 6.25 | 5.05 | 5.65 | 0.00 | - | 5 | 422 | 26.11% |
| CVX250620C00220000 | 2023-03-23 3:58PM EDT | 2025-06-20 | 6.52 | 6.35 | 8.30 | 0.00 | - | 5 | 13 | 27.20% |
| CVX251219C00220000 | 2023-03-22 3:07PM EDT | 2025-12-19 | 9.65 | 7.25 | 10.95 | 0.00 | - | 6 | 70 | 27.64% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00220000 | 2023-02-22 4:39PM EDT | 2023-06-16 | 60.15 | 63.60 | 64.35 | 0.00 | - | 155 | 0 | 38.67% |
| CVX240119P00220000 | 2023-01-26 2:20PM EDT | 2024-01-19 | 38.00 | 57.10 | 58.60 | 0.00 | - | 15 | 3 | 0.00% |
| CVX240621P00220000 | 2023-03-07 1:20PM EDT | 2024-06-21 | 54.95 | 64.40 | 65.95 | 0.00 | - | 8 | 72 | 23.16% |
| CVX250117P00220000 | 2023-03-14 2:40PM EDT | 2025-01-17 | 61.20 | 65.05 | 67.30 | 0.00 | - | 3 | 32 | 22.11% |
| CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 65.65 | 69.05 | 0.00 | - | 2 | 4 | 22.79% |
© 2023 Yahoo. All rights reserved.
