Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX241018C00220000 | 2024-07-15 10:40AM EDT | 2024-10-18 | 0.02 | 0.00 | 1.27 | 0.00 | - | 2 | 0 | 114.55% |
CVX241220C00220000 | 2024-09-11 1:32PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 126 | 40.48% |
CVX250117C00220000 | 2024-10-03 3:24PM EDT | 2025-01-17 | 0.05 | 0.01 | 0.06 | 0.00 | - | 10 | 592 | 28.61% |
CVX250321C00220000 | 2024-10-04 10:47AM EDT | 2025-03-21 | 0.12 | 0.03 | 0.29 | 0.00 | - | 2 | 22 | 27.93% |
CVX250620C00220000 | 2024-10-04 10:42AM EDT | 2025-06-20 | 0.30 | 0.12 | 0.52 | -0.01 | -3.23% | 2 | 78 | 24.78% |
CVX250815C00220000 | 2024-10-03 12:51PM EDT | 2025-08-15 | 0.55 | 0.20 | 1.73 | 0.00 | - | 2 | 0 | 28.86% |
CVX251219C00220000 | 2024-09-09 1:01PM EDT | 2025-12-19 | 0.55 | 0.80 | 1.07 | 0.00 | - | 1 | 253 | 21.85% |
CVX260116C00220000 | 2024-10-02 10:13AM EDT | 2026-01-16 | 1.10 | 0.96 | 1.60 | 0.00 | - | 2 | 314 | 23.20% |
CVX260618C00220000 | 2024-09-16 10:49AM EDT | 2026-06-18 | 1.04 | 1.62 | 2.68 | 0.00 | - | 1 | 4 | 22.98% |
CVX261218C00220000 | 2024-09-13 10:43AM EDT | 2026-12-18 | 1.65 | 1.89 | 4.10 | 0.00 | - | 1 | 48 | 22.88% |
CVX270115C00220000 | 2024-10-03 3:35PM EDT | 2027-01-15 | 3.05 | 2.19 | 3.40 | 0.00 | - | 4 | 10 | 21.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVX250117P00220000 | 2024-05-16 3:42PM EDT | 2025-01-17 | 58.91 | 65.50 | 69.90 | 0.00 | - | 3 | 0 | 40.63% |
CVX250620P00220000 | 2023-03-14 2:41PM EDT | 2025-06-20 | 62.50 | 52.45 | 54.80 | 0.00 | - | 2 | 4 | 0.00% |
CVX251219P00220000 | 2023-05-23 1:17PM EDT | 2025-12-19 | 64.49 | 67.35 | 71.00 | 0.00 | - | - | 10 | 24.51% |