New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.82+0.96 (+0.58%)
At close: 04:03PM EDT
168.50 +0.68 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220617C000750002022-05-17 3:59PM EDT2022-06-1798.8591.9093.850.00-704112.89%
CVX230120C000750002022-05-18 9:57AM EDT2023-01-2097.4892.5593.650.00-514656.25%
CVX240119C000750002022-03-09 10:35AM EDT2024-01-1990.1992.0595.350.00-101745.58%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220617P000750002022-05-17 3:36PM EDT2022-06-170.050.010.100.00-41,393112.89%
CVX220715P000750002022-05-20 12:09PM EDT2022-07-150.050.010.080.00-4045678.13%
CVX220819P000750002022-05-19 3:14PM EDT2022-08-190.090.020.170.00-165966.70%
CVX220916P000750002022-05-18 1:27PM EDT2022-09-160.160.100.250.00-314663.09%
CVX221118P000750002022-05-09 12:14PM EDT2022-11-180.550.240.550.00-151957.42%
CVX230120P000750002022-05-18 2:10PM EDT2023-01-200.700.600.890.00-11,52555.20%
CVX240119P000750002022-05-05 9:30AM EDT2024-01-192.001.802.280.00-28444.46%