Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:75.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00075000 | 2021-11-17 3:01PM EDT | 2024-01-19 | 40.85 | 39.05 | 41.65 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00075000 | 2022-08-05 10:44AM EDT | 2023-06-16 | 1.30 | 0.62 | 1.10 | 0.00 | - | - | 17 | 86.89% |
| CVX240119P00075000 | 2022-08-11 12:50PM EDT | 2024-01-19 | 1.80 | 1.56 | 2.06 | -0.20 | -10.00% | 2 | 84 | 55.13% |
| CVX240621P00075000 | 2022-08-04 1:03PM EDT | 2024-06-21 | 3.07 | 2.35 | 2.85 | 0.00 | - | - | 6 | 50.53% |
© 2023 Yahoo. All rights reserved.
