New Zealand markets open in 1 hour 11 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
179.35-4.35 (-2.37%)
As of 02:49PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000750002022-11-17 12:36PM EST2023-01-20107.60104.70105.100.00-12155118.31%
CVX230616C000750002022-11-16 2:44PM EST2023-06-16110.40104.65105.700.00-640065.82%
CVX240119C000750002022-06-17 1:00PM EST2024-01-1972.0564.9566.150.00-220.00%
CVX250117C000750002022-11-18 3:30PM EST2025-01-17109.62104.45107.250.00-1143.86%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P000750002022-10-26 12:31PM EST2022-12-160.010.000.090.00-40143.75%
CVX230120P000750002022-11-18 10:15AM EST2023-01-200.040.010.110.00-11,55187.89%
CVX230317P000750002022-11-04 9:24AM EST2023-03-170.150.100.140.00-3511566.60%
CVX230616P000750002022-11-22 1:50PM EST2023-06-160.250.240.350.00-575155.66%
CVX240119P000750002022-11-22 10:19AM EST2024-01-190.930.771.260.00-29449.61%
CVX240621P000750002022-11-07 2:01PM EST2024-06-211.621.311.860.00-11046.12%
CVX250117P000750002022-11-25 10:45AM EST2025-01-172.061.972.570.00-24042.60%