New Zealand markets open in 3 hours 6 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.40+0.48 (+0.30%)
As of 02:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000750002023-05-12 1:01PM EDT2024-06-2181.0683.9585.350.00--00.00%
CVX240719C000750002024-02-20 10:59AM EDT2024-07-1981.1178.8082.200.00-220.00%
CVX240920C000750002024-03-07 4:41PM EDT2024-09-2075.4085.0588.750.00-5276.78%
CVX250117C000750002024-04-09 3:14PM EDT2025-01-1786.2587.0088.350.00-3853.35%
CVX250620C000750002024-03-11 10:41AM EDT2025-06-2075.4985.5090.000.00-111153.54%
CVX251219C000750002024-02-14 2:51PM EDT2025-12-1975.4079.0084.000.00-500.00%
CVX260116C000750002024-04-03 10:04AM EDT2026-01-1685.4585.6589.100.00-32339.42%
CVX260618C000750002024-03-06 3:04PM EDT2026-06-1874.9984.5089.500.00-1137.20%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240517P000750002024-04-08 9:32AM EDT2024-05-170.130.000.070.00-27110.16%
CVX240621P000750002024-04-05 2:47PM EDT2024-06-210.010.000.110.00-362274.61%
CVX240920P000750002024-04-23 10:10AM EDT2024-09-200.020.000.020.00-2447942.19%
CVX241220P000750002024-04-12 2:43PM EDT2024-12-200.100.000.090.00-104139.26%
CVX250117P000750002024-04-23 2:01PM EDT2025-01-170.050.050.09-0.05-50.00%352,02137.11%
CVX250620P000750002024-04-11 11:52AM EDT2025-06-200.310.250.330.00-13335.40%
CVX251219P000750002024-04-18 2:16PM EDT2025-12-190.950.580.780.00-10044234.33%
CVX260116P000750002024-04-18 2:16PM EDT2026-01-161.020.610.850.00-10059234.11%
CVX260618P000750002024-04-16 9:30AM EDT2026-06-181.020.153.80-0.11-9.73%23243.69%
CVX261218P000750002024-04-18 10:25AM EDT2026-12-181.731.022.000.00-19033.18%