New Zealand markets closed

Chevron Corporation (CVX)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
167.82+0.96 (+0.58%)
At close: 04:03PM EDT
168.50 +0.68 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:85.00
Callsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220617C000850002022-05-18 2:59PM EDT2022-06-1782.6882.2083.400.00-130134.18%
CVX230120C000850002022-05-18 11:26AM EDT2023-01-2084.0882.7584.600.00-4346857.06%
CVX240119C000850002022-05-17 2:57PM EDT2024-01-1988.6583.1585.000.00-751737.99%
Putsfor27 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX220617P000850002022-05-18 11:30AM EDT2022-06-170.050.010.170.00-12,595102.15%
CVX220715P000850002022-05-19 12:29PM EDT2022-07-150.100.040.120.00-14230571.29%
CVX220819P000850002022-05-06 12:33PM EDT2022-08-190.180.100.230.00-3461.23%
CVX220916P000850002022-05-17 11:55AM EDT2022-09-160.240.180.380.00-16757.81%
CVX221021P000850002022-05-09 1:40PM EDT2022-10-210.700.330.600.00-494955.08%
CVX221118P000850002022-04-01 11:08AM EDT2022-11-180.560.711.150.00-53457.54%
CVX221216P000850002022-05-09 3:48PM EDT2022-12-161.100.641.080.00-2352.73%
CVX230120P000850002022-05-19 12:10PM EDT2023-01-201.080.801.240.00-102,02250.53%
CVX230616P000850002022-04-19 12:50PM EDT2023-06-161.201.112.230.00-1247.69%
CVX240119P000850002022-05-20 11:27AM EDT2024-01-192.802.402.97+0.25+9.80%120741.25%