New Zealand markets open in 3 hours 13 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.78-2.92 (-1.59%)
As of 12:47PM EST. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202C000850002022-11-08 1:58PM EST2022-12-0299.7095.6096.000.00--0225.00%
CVX230120C000850002022-11-25 9:58AM EST2023-01-20100.2596.1596.600.00-1461105.08%
CVX240119C000850002022-11-23 11:48AM EST2024-01-19100.0096.6097.850.00-11548.61%
CVX250117C000850002022-11-04 9:59AM EST2025-01-17101.5796.3099.400.00-53641.04%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221202P000850002022-10-18 2:43PM EST2022-12-020.060.000.170.00--4261.72%
CVX221216P000850002022-11-17 3:43PM EST2022-12-160.010.000.030.00-45112112.50%
CVX230120P000850002022-11-25 9:57AM EST2023-01-200.050.010.120.00-101,96277.34%
CVX230317P000850002022-10-25 2:44PM EST2023-03-170.450.100.210.00-288660.16%
CVX230616P000850002022-11-28 10:48AM EST2023-06-160.410.390.48-0.01-2.38%519551.71%
CVX240119P000850002022-11-22 10:20AM EST2024-01-191.291.151.700.00-223146.50%
CVX240621P000850002022-11-23 11:40AM EST2024-06-211.951.862.480.00-225743.47%
CVX250117P000850002022-11-17 11:08AM EST2025-01-173.152.793.350.00-41040.22%