Chevron Corporation (CVX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:85.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX240119C00085000 | 2022-11-23 12:48PM EDT | 2024-01-19 | 100.00 | 92.45 | 94.15 | 0.00 | - | 1 | 15 | 120.21% |
| CVX250117C00085000 | 2023-01-27 12:28PM EDT | 2025-01-17 | 95.75 | 78.20 | 80.40 | 0.00 | - | 35 | 1 | 51.07% |
| CVX250620C00085000 | 2023-03-13 9:31AM EDT | 2025-06-20 | 71.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230616P00085000 | 2023-03-20 1:44PM EDT | 2023-06-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CVX230915P00085000 | 2023-03-14 12:00PM EDT | 2023-09-15 | 0.32 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| CVX240119P00085000 | 2023-03-24 2:45PM EDT | 2024-01-19 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| CVX240621P00085000 | 2023-03-21 10:20AM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 12.50% |
| CVX250117P00085000 | 2023-03-17 11:03AM EDT | 2025-01-17 | 3.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CVX250620P00085000 | 2023-03-15 12:58PM EDT | 2025-06-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CVX251219P00085000 | 2023-03-10 2:23PM EDT | 2025-12-19 | 3.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
