New Zealand markets close in 6 hours 22 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.06+1.54 (+1.00%)
At close: 04:03PM EDT
156.28 +0.22 (+0.14%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:95.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230421C000950002023-03-13 9:31AM EDT2023-04-2161.3061.1061.650.00--194.34%
CVX230616C000950002022-08-10 10:09AM EDT2023-06-1659.9064.3065.100.00-61094.07%
CVX240119C000950002023-03-22 1:12PM EDT2024-01-1964.5061.9563.150.00-55642.08%
CVX240621C000950002023-02-17 2:41PM EDT2024-06-2169.4357.6060.300.00-210.00%
CVX250117C000950002023-03-23 12:12PM EDT2025-01-1764.6563.2064.550.00-727932.78%
CVX250620C000950002023-03-21 2:26PM EDT2025-06-2066.9362.1066.000.00-35633.12%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230421P000950002023-03-16 2:01PM EDT2023-04-210.060.000.130.00-1311775.59%
CVX230519P000950002023-03-17 11:19AM EDT2023-05-190.190.070.220.00-73958.79%
CVX230616P000950002023-03-20 9:47AM EDT2023-06-160.370.170.340.00-9919652.05%
CVX230915P000950002023-03-24 12:23PM EDT2023-09-150.810.680.85+0.06+8.00%110844.71%
CVX240119P000950002023-03-24 12:34PM EDT2024-01-191.631.541.67+0.16+10.88%166439.75%
CVX240621P000950002023-03-20 1:25PM EDT2024-06-212.842.592.950.00-822437.73%
CVX250117P000950002023-03-16 11:29AM EDT2025-01-174.504.154.550.00-31135.79%
CVX250620P000950002023-03-16 10:50AM EDT2025-06-206.054.756.400.00-3936.44%