New Zealand markets closed

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.71+0.36 (+0.23%)
As of 10:22AM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240621C000950002024-02-14 4:45PM EDT2024-06-2155.6559.1063.800.00-5079.08%
CVX240920C000950002024-02-14 4:46PM EDT2024-09-2055.7559.6063.400.00-2052.16%
CVX250117C000950002024-03-01 12:43PM EDT2025-01-1759.8760.3065.000.00-125948.50%
CVX250620C000950002024-02-12 12:53PM EDT2025-06-2057.2258.0062.900.00-51630.04%
CVX251219C000950002024-03-04 2:53PM EDT2025-12-1955.4360.5564.950.00-229533.01%
CVX260116C000950002024-01-08 11:52AM EDT2026-01-1654.6856.8058.200.00-160.00%
CVX260618C000950002024-02-12 12:53PM EDT2026-06-1857.5758.5062.500.00--520.40%
CVX261218C000950002024-02-23 2:18PM EDT2026-12-1861.6258.5063.500.00-3322.25%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX240419P000950002024-01-25 3:10PM EDT2024-04-190.050.000.010.00-4664.06%
CVX240517P000950002024-01-26 12:50PM EDT2024-05-170.100.000.200.00-5558.40%
CVX240621P000950002024-02-23 11:51AM EDT2024-06-210.040.010.030.00-523639.06%
CVX240719P000950002024-02-15 1:10PM EDT2024-07-190.050.000.190.00-151542.77%
CVX240920P000950002024-03-18 12:07PM EDT2024-09-200.100.020.210.00-43,39634.82%
CVX241220P000950002024-03-06 3:16PM EDT2024-12-200.610.270.330.00-5116930.40%
CVX250117P000950002024-03-26 11:41AM EDT2025-01-170.440.380.440.00-101,10430.40%
CVX250321P000950002024-03-19 2:54PM EDT2025-03-210.710.302.700.00-6641.57%
CVX250620P000950002024-03-26 12:32PM EDT2025-06-201.190.831.380.00-13831.17%
CVX251219P000950002024-03-12 3:33PM EDT2025-12-192.151.821.950.00-11828.66%
CVX260116P000950002024-02-23 3:50PM EDT2026-01-162.361.922.430.00-111629.76%
CVX260618P000950002024-03-07 3:11PM EDT2026-06-183.552.372.970.00-12513028.41%