New Zealand markets open in 2 hours 31 minutes

Chevron Corporation (CVX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
180.47-3.23 (-1.76%)
As of 01:29PM EST. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX230120C000950002022-11-16 3:45PM EST2023-01-2090.6086.4086.900.00-64056103.76%
CVX230317C000950002022-07-28 11:32AM EST2023-03-1756.2569.0570.400.00--30.00%
CVX230616C000950002022-08-10 9:09AM EST2023-06-1659.9064.3065.100.00-6100.00%
CVX240119C000950002022-11-16 2:40PM EST2024-01-1991.1587.8588.750.00-55147.74%
CVX240621C000950002022-11-16 2:40PM EST2024-06-2191.5088.1089.650.00-5643.77%
CVX250117C000950002022-11-28 10:01AM EST2025-01-1787.6188.5590.65+0.81+0.93%4040.01%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVX221216P000950002022-11-21 12:27PM EST2022-12-160.030.000.030.00-322796.88%
CVX230120P000950002022-11-23 1:13PM EST2023-01-200.060.020.110.00-1214,78466.41%
CVX230317P000950002022-11-23 11:38AM EST2023-03-170.190.140.240.00-4015053.32%
CVX230616P000950002022-11-21 10:17AM EST2023-06-160.760.590.730.00-610348.98%
CVX240119P000950002022-11-18 10:51AM EST2024-01-192.011.692.300.00-210143.51%
CVX240621P000950002022-11-11 2:46PM EST2024-06-212.982.673.100.00-1240.23%
CVX250117P000950002022-10-17 8:49AM EST2025-01-176.623.704.550.00-1638.47%