Chevron Corporation (CVX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EST. Market open.
Strike:95.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX230120C00095000 | 2022-11-16 3:45PM EST | 2023-01-20 | 90.60 | 86.40 | 86.90 | 0.00 | - | 640 | 56 | 103.76% |
| CVX230317C00095000 | 2022-07-28 11:32AM EST | 2023-03-17 | 56.25 | 69.05 | 70.40 | 0.00 | - | - | 3 | 0.00% |
| CVX230616C00095000 | 2022-08-10 9:09AM EST | 2023-06-16 | 59.90 | 64.30 | 65.10 | 0.00 | - | 6 | 10 | 0.00% |
| CVX240119C00095000 | 2022-11-16 2:40PM EST | 2024-01-19 | 91.15 | 87.85 | 88.75 | 0.00 | - | 5 | 51 | 47.74% |
| CVX240621C00095000 | 2022-11-16 2:40PM EST | 2024-06-21 | 91.50 | 88.10 | 89.65 | 0.00 | - | 5 | 6 | 43.77% |
| CVX250117C00095000 | 2022-11-28 10:01AM EST | 2025-01-17 | 87.61 | 88.55 | 90.65 | +0.81 | +0.93% | 4 | 0 | 40.01% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVX221216P00095000 | 2022-11-21 12:27PM EST | 2022-12-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 227 | 96.88% |
| CVX230120P00095000 | 2022-11-23 1:13PM EST | 2023-01-20 | 0.06 | 0.02 | 0.11 | 0.00 | - | 121 | 4,784 | 66.41% |
| CVX230317P00095000 | 2022-11-23 11:38AM EST | 2023-03-17 | 0.19 | 0.14 | 0.24 | 0.00 | - | 40 | 150 | 53.32% |
| CVX230616P00095000 | 2022-11-21 10:17AM EST | 2023-06-16 | 0.76 | 0.59 | 0.73 | 0.00 | - | 6 | 103 | 48.98% |
| CVX240119P00095000 | 2022-11-18 10:51AM EST | 2024-01-19 | 2.01 | 1.69 | 2.30 | 0.00 | - | 2 | 101 | 43.51% |
| CVX240621P00095000 | 2022-11-11 2:46PM EST | 2024-06-21 | 2.98 | 2.67 | 3.10 | 0.00 | - | 1 | 2 | 40.23% |
| CVX250117P00095000 | 2022-10-17 8:49AM EST | 2025-01-17 | 6.62 | 3.70 | 4.55 | 0.00 | - | 1 | 6 | 38.47% |
© 2022 Yahoo. All rights reserved.
